NYSE · PCY

Invesco Emerging Markets Sovereign Debt ETF

Financial Services · Asset Management

$20.76

Down-$0.08 (-0.38%)

Updated Sep 21, 2026, 3:05 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.83	$20.83	$20.755	$20.76	251K
Sep 17, 2026	$20.79	$20.86	$20.79	$20.84	216.61K
Sep 16, 2026	$20.66	$20.765	$20.635	$20.67	234.37K
Sep 15, 2026	$20.64	$20.64	$20.585	$20.61	207.96K
Sep 14, 2026	$20.67	$20.715	$20.5998	$20.67	187.41K
Sep 11, 2026	$20.81	$20.85	$20.72	$20.72	173.67K
Sep 10, 2026	$20.83	$20.83	$20.7509	$20.76	403.74K
Sep 9, 2026	$20.98	$20.9997	$20.885	$20.935	130.2K
Sep 8, 2026	$21.04	$21.04	$21.00	$21.02	157.47K
Sep 4, 2026	$21.04	$21.06	$21.004	$21.04	165.47K
Sep 3, 2026	$21.03	$21.05	$21.005	$21.02	255.47K
Sep 2, 2026	$20.92	$20.95	$20.92	$20.92	224.68K
Sep 1, 2026	$20.96	$21.005	$20.91	$20.92	443.25K
Aug 31, 2026	$21.03	$21.03	$20.98	$21.02	221.17K
Aug 28, 2026	$21.13	$21.1849	$21.05	$21.07	193.14K
Aug 27, 2026	$21.12	$21.155	$21.11	$21.14	103.82K
Aug 26, 2026	$21.12	$21.15	$21.10	$21.14	568.55K
Aug 25, 2026	$21.10	$21.16	$21.085	$21.16	217.6K
Aug 24, 2026	$21.01	$21.0974	$20.9924	$21.02	152.92K