NYSE · PD

PagerDuty, Inc.

Technology · Software - Application

$12.32

Up+$0.20 (+1.65%)

Updated Aug 22, 2026, 4:23 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.10	$12.50	$11.93	$12.32	2.2M
Aug 20, 2026	$12.11	$12.38	$12.00	$12.12	797.58K
Aug 19, 2026	$11.77	$12.30	$11.77	$12.17	989.72K
Aug 18, 2026	$11.80	$12.03	$11.75	$11.86	985.04K
Aug 17, 2026	$11.63	$11.8237	$11.4302	$11.70	972.42K
Aug 14, 2026	$12.41	$12.41	$11.76	$11.90	1.18M
Aug 13, 2026	$11.46	$12.10	$11.21	$12.09	1.42M
Aug 12, 2026	$11.66	$11.81	$11.355	$11.36	828.25K
Aug 11, 2026	$11.85	$12.075	$11.66	$11.87	1.21M
Aug 10, 2026	$11.49	$11.97	$11.49	$11.88	869.7K
Aug 7, 2026	$11.39	$11.83	$11.36	$11.69	1.01M
Aug 6, 2026	$10.76	$11.19	$10.65	$11.10	885.96K
Aug 5, 2026	$11.34	$11.39	$11.01	$11.22	1.03M
Aug 4, 2026	$10.89	$11.308	$10.89	$11.29	1.32M
Aug 3, 2026	$10.885	$11.19	$10.78	$11.10	1.44M
Jul 31, 2026	$10.17	$10.605	$10.17	$10.58	1.41M
Jul 30, 2026	$10.51	$10.543	$9.98	$10.37	1.58M
Jul 29, 2026	$10.36	$10.86	$10.36	$10.76	1.56M
Jul 28, 2026	$9.90	$10.455	$9.825	$10.31	1.53M
Jul 27, 2026	$9.36	$9.93	$9.29	$9.76	1.16M
Jul 24, 2026	$8.83	$9.135	$8.77	$9.08	1.07M