analyst
PD
NYSE · PD
PagerDuty, Inc.
Technology · Software - Application
$16.94
Down-$0.44 (-2.53%)
Updated Nov 1, 2026, 9:41 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- 7.9
- Dividend yield
- 0.00%
- 52-week range
- $5.70 – $18.06
- Volume
- 1.38M
- Avg. volume
- 2.25M
Price performance · PD
PD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PD closed at $16.94 after 20 trading sessions, up 8.66% for the selected period.
- Last close
- $16.94
- Period change
- +8.66%
- Period low
- $15.37
- Period high
- $17.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.34 | $17.36 | $16.68 | $16.94 | 1.38M |
| Oct 29, 2026 | $17.57 | $17.70 | $16.97 | $17.38 | 1.51M |
| Oct 28, 2026 | $17.67 | $18.06 | $17.50 | $17.95 | 1.42M |
| Oct 27, 2026 | $17.60 | $17.88 | $17.29 | $17.75 | 1.52M |
| Oct 26, 2026 | $17.52 | $17.85 | $17.35 | $17.82 | 1.33M |
| Oct 23, 2026 | $17.16 | $17.51 | $17.01 | $17.49 | 1.61M |
| Oct 22, 2026 | $17.21 | $17.475 | $17.07 | $17.23 | 1.93M |
| Oct 21, 2026 | $16.95 | $17.16 | $16.75 | $17.06 | 2M |
| Oct 20, 2026 | $16.86 | $16.97 | $16.611 | $16.93 | 1.27M |
| Oct 19, 2026 | $16.14 | $16.75 | $16.14 | $16.69 | 1.21M |
| Oct 16, 2026 | $17.39 | $17.55 | $15.97 | $16.16 | 1.7M |
| Oct 15, 2026 | $16.56 | $17.30 | $16.56 | $17.25 | 2.03M |
| Oct 14, 2026 | $16.59 | $16.77 | $16.335 | $16.64 | 1.38M |
| Oct 13, 2026 | $16.15 | $16.835 | $16.08 | $16.68 | 1.54M |
| Oct 12, 2026 | $16.40 | $16.57 | $16.07 | $16.24 | 1.34M |
| Oct 9, 2026 | $15.90 | $16.265 | $15.8101 | $16.16 | 1.55M |
| Oct 8, 2026 | $15.45 | $15.86 | $15.39 | $15.80 | 2.02M |
| Oct 7, 2026 | $15.50 | $15.62 | $15.32 | $15.37 | 2.35M |
| Oct 6, 2026 | $15.71 | $15.87 | $15.28 | $15.44 | 1.29M |
| Oct 5, 2026 | $15.26 | $15.62 | $15.19 | $15.59 | 1.44M |
Latest PD news
The latest Smart Investors Daily articles mentioning PD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…