NYSE · PDCC

Pearl Diver Credit Company Inc.

Financial Services · Asset Management

$8.47

Up+$0.07 (+0.78%)

Updated Oct 7, 2026, 9:06 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDCC

PDCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PDCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.40	$8.74	$8.39	$8.4703	4.12K
Oct 5, 2026	$8.42	$8.535	$8.4045	$8.4045	1.78K
Oct 2, 2026	$8.69	$8.69	$8.3791	$8.3791	1.18K
Oct 1, 2026	$8.71	$8.80	$8.50	$8.52	5.89K
Sep 30, 2026	$8.80	$8.80	$8.4501	$8.645	3.2K
Sep 29, 2026	$8.57	$8.7999	$8.57	$8.7999	1.03K
Sep 28, 2026	$8.70	$8.70	$8.67	$8.6715	745.25
Sep 25, 2026	$8.76	$8.8178	$8.62	$8.7002	2.31K
Sep 24, 2026	$8.86	$8.86	$8.67	$8.67	1.62K
Sep 23, 2026	$8.78	$8.97	$8.6792	$8.6792	3.14K
Sep 22, 2026	$8.83	$8.8499	$8.83	$8.8499	1.39K
Sep 21, 2026	$8.83	$8.8302	$8.83	$8.8302	705.43
Sep 18, 2026	$8.78	$8.9799	$8.71	$8.71	4.45K
Sep 17, 2026	$8.99	$8.99	$8.99	$8.99	289.43
Sep 16, 2026	$8.9732	$9.0999	$8.9732	$9.0258	1.15K
Sep 15, 2026	$9.00	$9.10	$9.00	$9.09	1.13K
Sep 14, 2026	$9.00	$9.10	$8.76	$9.10	1.87K
Sep 11, 2026	$9.08	$9.11	$8.8001	$8.96	7.03K
Sep 10, 2026	$8.94	$9.0244	$8.94	$8.9501	1.09K
Sep 9, 2026	$9.07	$9.09	$9.0632	$9.09	918.66
Sep 8, 2026	$8.94	$9.09	$8.94	$9.05	1.52K