dividends
PD
NYSE · PDPA
Pearl Diver Credit Company Inc.
Financial Services · Asset Management
$25.14
Down-$0.02 (-0.06%)
Updated Aug 15, 2026, 4:51 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.93M
- P/E ratio
- 13.36
- Dividend yield
- 8.92%
- 52-week range
- $24.51 – $26.63
- Volume
- 11.96K
- Avg. volume
- 1.3K
Price performance
PDPA price history
1M range · 21 trading sessions · Daily adjusted prices
PDPA closed at $25.14 after 21 trading sessions, up 0.16% for the selected period.
- Last close
- $25.14
- Period change
- +0.16%
- Period low
- $25.08
- Period high
- $25.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.05 | $25.1699 | $25.03 | $25.14 | 11.96K |
| Aug 13, 2026 | $25.13 | $25.1999 | $25.10 | $25.155 | 9.09K |
| Aug 12, 2026 | $25.74 | $25.74 | $25.13 | $25.14 | 1.54K |
| Aug 11, 2026 | $25.12 | $25.63 | $25.11 | $25.19 | 5.02K |
| Aug 10, 2026 | $25.75 | $25.75 | $25.12 | $25.17 | 2.27K |
| Aug 7, 2026 | $25.12 | $25.2853 | $25.12 | $25.13 | 3.3K |
| Aug 6, 2026 | $25.17 | $25.37 | $25.16 | $25.22 | 8.58K |
| Aug 5, 2026 | $25.25 | $25.43 | $25.17 | $25.18 | 3.35K |
| Aug 4, 2026 | $25.15 | $26.63 | $25.15 | $25.18 | 7.68K |
| Aug 3, 2026 | $25.17 | $26.04 | $25.17 | $25.21 | 1.78K |
| Jul 31, 2026 | $25.09 | $25.13 | $25.08 | $25.13 | 2.25K |
| Jul 30, 2026 | $25.20 | $25.20 | $25.03 | $25.08 | 2.47K |
| Jul 29, 2026 | $25.085 | $25.13 | $25.05 | $25.13 | 8.46K |
| Jul 28, 2026 | $25.18 | $25.19 | $25.12 | $25.14 | 2.93K |
| Jul 27, 2026 | $25.06 | $25.18 | $25.01 | $25.10 | 4.73K |
| Jul 24, 2026 | $25.07 | $25.08 | $25.07 | $25.08 | 711 |
| Jul 23, 2026 | $25.12 | $25.12 | $25.11 | $25.12 | 1.66K |
| Jul 22, 2026 | $25.08 | $25.165 | $25.08 | $25.12 | 6.1K |
| Jul 21, 2026 | $25.08 | $25.2001 | $25.0547 | $25.10 | 11.38K |
| Jul 20, 2026 | $25.01 | $25.18 | $25.01 | $25.12 | 21.88K |
| Jul 17, 2026 | $25.10 | $25.1499 | $24.94 | $25.10 | 10.47K |
Latest PDPA news
The latest Smart Investors Daily articles mentioning PDPA.
Stock researchMarket Activity · Options
Loading stock research…