dividends
PD
NYSE · PDPA
Pearl Diver Credit Company Inc.
Financial Services · Asset Management
$25.17
Up+$0.05 (+0.20%)
Updated Sep 12, 2026, 4:24 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.93M
- P/E ratio
- 13.36
- Dividend yield
- 8.91%
- 52-week range
- $24.51 – $26.63
- Volume
- 12.79K
- Avg. volume
- 1.3K
Price performance
PDPA price history
1M range · 20 trading sessions · Daily adjusted prices
PDPA closed at $25.17 after 20 trading sessions, up 0.12% for the selected period.
- Last close
- $25.17
- Period change
- +0.12%
- Period low
- $25.05
- Period high
- $25.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | 12.79K |
| Sep 10, 2026 | $25.17 | $25.17 | $25.12 | $25.12 | 848 |
| Sep 9, 2026 | $25.16 | $25.17 | $25.07 | $25.17 | 2.17K |
| Sep 8, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | 205 |
| Sep 4, 2026 | $25.17 | $25.17 | $25.10 | $25.10 | 6.29K |
| Sep 3, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | 2.46K |
| Sep 2, 2026 | $25.16 | $25.17 | $25.05 | $25.17 | 8.01K |
| Sep 1, 2026 | $25.04 | $25.07 | $25.04 | $25.0501 | 7.44K |
| Aug 31, 2026 | $25.15 | $25.20 | $25.15 | $25.183 | 14.98K |
| Aug 28, 2026 | $25.15 | $25.15 | $25.04 | $25.08 | 4.22K |
| Aug 27, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | 1.1K |
| Aug 26, 2026 | $25.15 | $25.17 | $25.10 | $25.10 | 3.68K |
| Aug 25, 2026 | $25.15 | $25.15 | $25.11 | $25.11 | 2.04K |
| Aug 24, 2026 | $25.01 | $25.18 | $24.98 | $25.08 | 9.96K |
| Aug 21, 2026 | $25.1371 | $25.15 | $25.13 | $25.15 | 5.15K |
| Aug 20, 2026 | $25.02 | $25.14 | $24.99 | $25.06 | 1.65K |
| Aug 19, 2026 | $25.26 | $25.275 | $25.068 | $25.08 | 2.33K |
| Aug 18, 2026 | $25.15 | $25.15 | $25.01 | $25.07 | 12.09K |
| Aug 17, 2026 | $25.05 | $25.1499 | $24.98 | $25.1409 | 2.79K |
| Aug 14, 2026 | $25.05 | $25.1699 | $25.03 | $25.14 | 11.96K |
Latest PDPA news
The latest Smart Investors Daily articles mentioning PDPA.
Stock researchResearch & News · SEC Filings
Loading stock research…