NYSE · PDS
Precision Drilling Corporation
Energy · Oil & Gas Drilling
$90.56
Up+$0.64 (+0.71%)
Updated Sep 9, 2026, 9:47 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.46M
- P/E ratio
- 12.39
- Dividend yield
- 0.00%
- 52-week range
- $53.42 – $103.80
- Volume
- 56.74K
- Avg. volume
- 78.94K
Price performance
PDS price history
1M range · 20 trading sessions · Daily adjusted prices
PDS closed at $90.56 after 20 trading sessions, up 9.08% for the selected period.
- Last close
- $90.56
- Period change
- +9.08%
- Period low
- $82.86
- Period high
- $93.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $92.07 | $92.50 | $89.98 | $90.56 | 56.74K |
| Sep 4, 2026 | $91.03 | $92.19 | $88.93 | $89.92 | 79.33K |
| Sep 3, 2026 | $94.24 | $94.27 | $91.76 | $92.32 | 98.91K |
| Sep 2, 2026 | $91.96 | $94.58 | $90.92 | $93.96 | 102.67K |
| Sep 1, 2026 | $91.80 | $92.94 | $91.05 | $92.32 | 70.23K |
| Aug 31, 2026 | $92.50 | $93.19 | $90.64 | $91.71 | 81.16K |
| Aug 28, 2026 | $90.85 | $91.05 | $89.5573 | $90.15 | 111.74K |
| Aug 27, 2026 | $86.67 | $90.445 | $86.495 | $90.32 | 85.39K |
| Aug 26, 2026 | $87.93 | $87.93 | $85.55 | $86.59 | 69.33K |
| Aug 25, 2026 | $85.80 | $88.08 | $85.80 | $87.16 | 86.32K |
| Aug 24, 2026 | $90.21 | $90.49 | $86.19 | $87.68 | 106.81K |
| Aug 21, 2026 | $89.74 | $92.62 | $88.4501 | $91.69 | 156.23K |
| Aug 20, 2026 | $88.98 | $90.55 | $87.6625 | $89.12 | 131.33K |
| Aug 19, 2026 | $89.58 | $89.86 | $87.735 | $87.99 | 64.14K |
| Aug 18, 2026 | $88.65 | $89.905 | $87.88 | $88.32 | 85.66K |
| Aug 17, 2026 | $85.56 | $88.76 | $84.86 | $88.61 | 126.07K |
| Aug 14, 2026 | $83.77 | $85.38 | $83.455 | $84.63 | 130.74K |
| Aug 13, 2026 | $81.80 | $84.395 | $81.704 | $82.86 | 147.04K |
| Aug 12, 2026 | $82.22 | $83.80 | $81.61 | $83.79 | 89.27K |
| Aug 11, 2026 | $81.26 | $83.38 | $81.26 | $83.02 | 88.88K |
Latest PDS news
The latest Smart Investors Daily articles mentioning PDS.
Stock researchCompany · Financials
Loading stock research…
