NYSE · PDT

John Hancock Premium Dividend Fund

Financial Services · Asset Management

$11.80

Down-$0.04 (-0.34%)

Updated Oct 8, 2026, 7:12 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDT

PDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.80	$11.90	$11.77	$11.80	144.18K
Oct 6, 2026	$11.67	$11.86	$11.6399	$11.84	122.22K
Oct 5, 2026	$11.74	$11.75	$11.60	$11.68	174.36K
Oct 2, 2026	$11.73	$11.87	$11.6705	$11.78	143.03K
Oct 1, 2026	$11.70	$11.85	$11.61	$11.71	324.49K
Sep 30, 2026	$11.71	$11.80	$11.62	$11.72	186.76K
Sep 29, 2026	$11.62	$11.77	$11.56	$11.71	126.8K
Sep 28, 2026	$11.74	$11.7799	$11.56	$11.58	185.8K
Sep 25, 2026	$11.86	$11.9499	$11.665	$11.78	147.61K
Sep 24, 2026	$11.83	$11.9541	$11.75	$11.85	99.95K
Sep 23, 2026	$12.05	$12.05	$11.82	$11.83	145.93K
Sep 22, 2026	$12.18	$12.18	$12.10	$12.10	106.98K
Sep 21, 2026	$12.18	$12.18	$12.07	$12.15	159.69K
Sep 18, 2026	$12.19	$12.21	$12.06	$12.13	128.83K
Sep 17, 2026	$12.12	$12.3499	$12.0629	$12.15	153.4K
Sep 16, 2026	$12.10	$12.1053	$11.98	$12.10	186.1K
Sep 15, 2026	$11.97	$12.03	$11.9101	$11.99	227.2K
Sep 14, 2026	$12.14	$12.14	$11.95	$12.01	309.28K
Sep 11, 2026	$12.21	$12.2756	$12.13	$12.13	108.08K
Sep 10, 2026	$12.34	$12.39	$12.26	$12.28	96.69K
Sep 9, 2026	$12.53	$12.55	$12.35	$12.35	142.11K