NYSE · PDT

John Hancock Premium Dividend Fund

Financial Services · Asset Management

$11.86

Down-$0.02 (-0.17%)

Updated Oct 29, 2026, 2:14 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDT

PDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

PDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$11.92	$11.92	$11.812	$11.86	71.71K
Oct 27, 2026	$11.78	$11.91	$11.73	$11.88	138.42K
Oct 26, 2026	$11.75	$11.8699	$11.75	$11.78	157.85K
Oct 23, 2026	$11.82	$11.82	$11.49	$11.78	165.33K
Oct 22, 2026	$11.77	$11.80	$11.72	$11.80	204.98K
Oct 21, 2026	$11.81	$11.8999	$11.77	$11.80	114.11K
Oct 20, 2026	$11.79	$11.89	$11.78	$11.82	82.86K
Oct 19, 2026	$12.02	$12.02	$11.78	$11.81	131.34K
Oct 16, 2026	$11.85	$11.95	$11.826	$11.92	118.74K
Oct 15, 2026	$11.78	$11.89	$11.73	$11.82	217.13K
Oct 14, 2026	$11.83	$11.84	$11.73	$11.76	173.42K
Oct 13, 2026	$11.87	$11.93	$11.7601	$11.88	180.96K
Oct 12, 2026	$12.04	$12.05	$11.92	$11.96	110.34K
Oct 9, 2026	$11.94	$12.0787	$11.90	$12.04	158.57K
Oct 8, 2026	$11.82	$11.90	$11.77	$11.89	101.24K
Oct 7, 2026	$11.80	$11.90	$11.77	$11.80	144.18K
Oct 6, 2026	$11.67	$11.86	$11.6399	$11.84	122.22K
Oct 5, 2026	$11.74	$11.75	$11.60	$11.68	174.36K
Oct 2, 2026	$11.73	$11.87	$11.6705	$11.78	143.03K
Oct 1, 2026	$11.70	$11.85	$11.61	$11.71	324.49K
Sep 30, 2026	$11.71	$11.80	$11.62	$11.72	186.76K