NYSE · PDX

PIMCO Dynamic Income Strategy Fund

Financial Services · Asset Management

$20.63

Down-$0.21 (-1.01%)

Updated Oct 8, 2026, 3:46 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDX

PDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$20.80	$20.82	$20.5328	$20.63	91.94K
Oct 6, 2026	$20.68	$20.8999	$20.60	$20.84	72.79K
Oct 5, 2026	$20.78	$20.8999	$20.61	$20.66	108.68K
Oct 2, 2026	$20.86	$20.90	$20.69	$20.76	142.85K
Oct 1, 2026	$20.49	$20.62	$20.207	$20.50	160.01K
Sep 30, 2026	$20.20	$20.4974	$20.10	$20.30	96.38K
Sep 29, 2026	$20.32	$20.40	$20.15	$20.19	65.34K
Sep 28, 2026	$20.33	$20.40	$20.20	$20.26	106.33K
Sep 25, 2026	$20.25	$20.72	$20.20	$20.40	139.88K
Sep 24, 2026	$20.07	$20.3395	$20.06	$20.14	133.69K
Sep 23, 2026	$20.32	$20.41	$20.11	$20.21	140.96K
Sep 22, 2026	$20.55	$20.59	$20.2864	$20.40	136.67K
Sep 21, 2026	$20.54	$20.66	$20.3201	$20.52	169.47K
Sep 18, 2026	$20.87	$20.8999	$20.55	$20.69	121.39K
Sep 17, 2026	$20.66	$21.055	$20.49	$20.80	168.23K
Sep 16, 2026	$20.86	$21.25	$20.65	$20.66	174.46K
Sep 15, 2026	$21.13	$21.44	$20.87	$20.91	204.54K
Sep 14, 2026	$21.63	$21.65	$21.02	$21.13	131.5K
Sep 11, 2026	$21.69	$21.74	$21.48	$21.63	71.29K
Sep 10, 2026	$21.95	$21.96	$21.80	$21.81	49.06K
Sep 9, 2026	$22.00	$22.00	$21.85	$21.85	71.76K