NYSE · PDX

PIMCO Dynamic Income Strategy Fund

Financial Services · Asset Management

$20.59

Down-$0.13 (-0.63%)

Updated Oct 29, 2026, 12:57 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDX

PDX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$20.70	$20.85	$20.53	$20.59	108.21K
Oct 26, 2026	$20.40	$20.75	$20.2871	$20.65	76.94K
Oct 23, 2026	$20.15	$20.5064	$20.15	$20.34	60.21K
Oct 22, 2026	$20.26	$20.43	$20.03	$20.09	61.59K
Oct 21, 2026	$20.43	$20.5931	$20.2692	$20.30	79.43K
Oct 20, 2026	$20.28	$20.51	$20.21	$20.40	84.46K
Oct 19, 2026	$20.26	$20.33	$20.1092	$20.26	106.81K
Oct 16, 2026	$20.15	$20.23	$20.01	$20.02	106.86K
Oct 15, 2026	$19.89	$20.18	$19.81	$20.17	180.6K
Oct 14, 2026	$20.39	$20.40	$19.89	$19.89	133.54K
Oct 13, 2026	$20.40	$20.5399	$20.36	$20.49	56.18K
Oct 12, 2026	$20.80	$20.80	$20.51	$20.51	241.33K
Oct 9, 2026	$20.67	$20.86	$20.65	$20.83	128.55K
Oct 8, 2026	$20.78	$20.799	$20.51	$20.76	62.95K
Oct 7, 2026	$20.80	$20.82	$20.5328	$20.63	91.94K
Oct 6, 2026	$20.68	$20.8999	$20.60	$20.84	72.79K
Oct 5, 2026	$20.78	$20.8999	$20.61	$20.66	108.68K
Oct 2, 2026	$20.86	$20.90	$20.69	$20.76	142.85K
Oct 1, 2026	$20.49	$20.62	$20.207	$20.50	160.01K
Sep 30, 2026	$20.20	$20.4974	$20.10	$20.30	96.38K