sec filing
PE
NYSE · PEBK
Peoples Bancorp of North Carolina, Inc.
Financial Services · Banks - Regional
$44.34
Up+$0.48 (+1.09%)
Updated Sep 14, 2026, 2:15 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 194.31M
- P/E ratio
- 11.59
- Dividend yield
- 2.17%
- 52-week range
- $36.36 – $45.78
- Volume
- 22.68K
- Avg. volume
- 7.98K
Price performance
PEBK price history
1M range · 19 trading sessions · Daily adjusted prices
PEBK closed at $44.34 after 19 trading sessions, down 0.58% for the selected period.
- Last close
- $44.34
- Period change
- -0.58%
- Period low
- $43.20
- Period high
- $45.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $44.33 | $44.39 | $43.40 | $44.34 | 22.68K |
| Sep 10, 2026 | $43.57 | $43.90 | $43.34 | $43.86 | 14.96K |
| Sep 9, 2026 | $42.80 | $43.5319 | $42.80 | $43.43 | 28.9K |
| Sep 8, 2026 | $43.80 | $44.12 | $42.81 | $43.26 | 22.83K |
| Sep 4, 2026 | $43.23 | $45.01 | $43.23 | $44.14 | 19.89K |
| Sep 3, 2026 | $43.71 | $44.00 | $43.20 | $43.31 | 15.36K |
| Sep 2, 2026 | $43.87 | $44.205 | $43.30 | $43.88 | 33.72K |
| Sep 1, 2026 | $43.79 | $43.99 | $42.775 | $43.20 | 15.73K |
| Aug 31, 2026 | $44.05 | $44.34 | $43.65 | $43.70 | 21.14K |
| Aug 28, 2026 | $43.90 | $44.2486 | $43.78 | $43.80 | 14.26K |
| Aug 27, 2026 | $43.39 | $43.89 | $42.755 | $43.34 | 18.22K |
| Aug 26, 2026 | $43.68 | $44.09 | $43.25 | $43.65 | 23.7K |
| Aug 25, 2026 | $43.92 | $44.40 | $43.66 | $43.84 | 29.84K |
| Aug 24, 2026 | $44.40 | $45.20 | $44.12 | $44.12 | 19.35K |
| Aug 21, 2026 | $44.13 | $44.735 | $43.50 | $44.33 | 150.88K |
| Aug 20, 2026 | $43.19 | $44.225 | $43.19 | $43.96 | 23.75K |
| Aug 19, 2026 | $45.62 | $45.62 | $43.51 | $43.51 | 31.83K |
| Aug 18, 2026 | $44.51 | $45.3743 | $44.51 | $45.25 | 21.9K |
| Aug 17, 2026 | $45.00 | $45.69 | $44.48 | $44.60 | 29.01K |
Latest PEBK news
The latest Smart Investors Daily articles mentioning PEBK.
Stock researchMarket Activity · Insider Trades
Loading stock research…