NYSE · PECO
Real Estate · REIT - Retail
$38.21
Up+$0.25 (+0.66%)
Updated Oct 17, 2026, 2:14 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance · PECO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PECO closed at $38.21 after 21 trading sessions, up 2.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $38.04 | $38.48 | $37.91 | $38.21 | 1.08M |
| Oct 15, 2026 | $38.20 | $38.36 | $37.805 | $37.96 | 995.18K |
| Oct 14, 2026 | $37.52 | $37.72 | $37.28 | $37.58 | 1.02M |
| Oct 13, 2026 | $37.96 | $38.125 | $37.545 | $37.71 | 1.15M |
| Oct 12, 2026 | $37.55 | $37.855 | $37.41 | $37.81 | 920.32K |
| Oct 9, 2026 | $37.36 | $37.75 | $37.32 | $37.57 | 847.38K |
| Oct 8, 2026 | $37.01 | $37.46 | $36.85 | $37.39 | 1.31M |
| Oct 7, 2026 | $37.47 | $37.94 | $36.975 | $37.05 | 993.2K |
| Oct 6, 2026 | $37.48 | $37.77 | $37.11 | $37.54 | 1.46M |
| Oct 5, 2026 | $37.65 | $37.71 | $37.10 | $37.36 | 1.61M |
| Oct 2, 2026 | $37.90 | $38.10 | $37.42 | $37.76 | 1.66M |
| Oct 1, 2026 | $37.30 | $37.55 | $36.82 | $37.49 | 1.55M |
| Sep 30, 2026 | $37.79 | $37.825 | $37.23 | $37.34 | 1.69M |
| Sep 29, 2026 | $37.42 | $37.88 | $37.34 | $37.65 | 1.25M |
| Sep 28, 2026 | $37.28 | $37.645 | $37.14 | $37.59 | 1.34M |
| Sep 25, 2026 | $37.20 | $37.41 | $36.72 | $37.39 | 1.17M |
| Sep 24, 2026 | $36.72 | $37.245 | $36.65 | $37.12 | 1.31M |
| Sep 23, 2026 | $36.89 | $36.97 | $36.60 | $36.72 | 1.3M |
| Sep 22, 2026 | $37.19 | $37.43 | $36.92 | $37.09 | 926.36K |
| Sep 21, 2026 | $37.23 | $37.23 | $36.682 | $37.00 | 1.2M |
| Sep 18, 2026 | $37.20 | $37.30 | $36.95 | $37.16 | 2.65M |
The latest Smart Investors Daily articles mentioning PECO.
Company
Market Activity
Research & News
PECO research
Company profile and research snapshot.
Phillips Edison & Co Inc is a real estate investment trust. The company also operates a third-party investment management business providing property management and advisory services to four unconsolidated institutional joint ventures, in which it has a partial ownership interests, and one private fund. It invests in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market of expertise designed to optimize property value and consistently deliver a great shopping experience.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 9, 2026 | UBS | Neutral | — |
| Oct 5, 2026 | Wells Fargo | Equal-Weight | — |
| Sep 28, 2026 | Barclays | Equal-Weight | — |
| Sep 24, 2026 | Mizuho | Outperform | — |
| Sep 21, 2026 | Evercore ISI Group | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 9, 2026
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Phillips Edison & Company (PECO) have what it takes? Let's find out.
Benzinga · Oct 9, 2026
UBS analyst Michael Goldsmith maintains Phillips Edison & Co (NASDAQ:PECO) with a Neutral and lowers the price target from $46 to $42.
Benzinga · Oct 5, 2026
Wells Fargo analyst James Feldman maintains Phillips Edison & Co (NASDAQ:PECO) with a Equal-Weight and lowers the price target from $43 to $41.
Benzinga · Oct 2, 2026
PECO joint venture expansion with Northwestern Mutual supports higher 2026 acquisitions while full-year guidance remains intact.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PECO.
