NYSE · PECO
Real Estate · REIT - Retail
$38.96
Down-$0.22 (-0.56%)
Updated Sep 5, 2026, 11:10 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
PECO closed at $38.96 after 21 trading sessions, down 4.39% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $38.90 | $39.51 | $38.90 | $38.96 | 472.24K |
| Sep 3, 2026 | $39.51 | $39.61 | $39.13 | $39.18 | 706.79K |
| Sep 2, 2026 | $39.21 | $39.395 | $38.6001 | $39.21 | 1.01M |
| Sep 1, 2026 | $38.65 | $38.98 | $38.53 | $38.92 | 778.27K |
| Aug 31, 2026 | $39.07 | $39.18 | $38.50 | $38.65 | 986.86K |
| Aug 28, 2026 | $39.36 | $39.62 | $39.01 | $39.07 | 589.95K |
| Aug 27, 2026 | $39.31 | $39.37 | $39.20 | $39.22 | 500.77K |
| Aug 26, 2026 | $39.96 | $39.96 | $39.605 | $39.68 | 563.22K |
| Aug 25, 2026 | $39.80 | $40.15 | $39.56 | $39.91 | 876.33K |
| Aug 24, 2026 | $39.50 | $39.70 | $39.335 | $39.63 | 896.54K |
| Aug 21, 2026 | $39.56 | $39.56 | $38.89 | $39.27 | 1.49M |
| Aug 20, 2026 | $39.68 | $39.8925 | $39.39 | $39.43 | 799.74K |
| Aug 19, 2026 | $39.93 | $40.06 | $39.70 | $39.88 | 678.05K |
| Aug 18, 2026 | $40.03 | $40.48 | $39.70 | $39.74 | 933.42K |
| Aug 17, 2026 | $40.24 | $40.295 | $39.82 | $39.95 | 725.77K |
| Aug 14, 2026 | $40.44 | $40.91 | $40.385 | $40.50 | 563.84K |
| Aug 13, 2026 | $40.23 | $40.54 | $40.23 | $40.43 | 524.65K |
| Aug 12, 2026 | $39.74 | $40.53 | $39.4172 | $40.14 | 537.87K |
| Aug 11, 2026 | $39.74 | $40.225 | $39.30 | $39.66 | 711.32K |
| Aug 10, 2026 | $40.46 | $40.59 | $39.943 | $40.01 | 699.96K |
| Aug 7, 2026 | $40.72 | $40.87 | $40.40 | $40.75 | 576.36K |
The latest Smart Investors Daily articles mentioning PECO.
PECO research
Company profile and research snapshot.
Phillips Edison & Co Inc is a real estate investment trust. The company also operates a third-party investment management business providing property management and advisory services to four unconsolidated institutional joint ventures, in which it has a partial ownership interests, and one private fund. It invests in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market of expertise designed to optimize property value and consistently deliver a great shopping experience.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 1, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 17, 2026 | Barclays | Equal-Weight | — |
| Aug 4, 2026 | JP Morgan | Neutral | — |
| Jul 27, 2026 | Evercore ISI Group | Outperform | — |
| Jul 23, 2026 | Wells Fargo | Equal-Weight | — |
No generated briefing is available yet.
Benzinga · Aug 17, 2026
Barclays analyst Richard Hightower maintains Phillips Edison & Co (NASDAQ:PECO) with a Equal-Weight and raises the price target from $45 to $46.
Benzinga · Aug 10, 2026
-SEC Filing
Benzinga · Aug 4, 2026
JP Morgan analyst Michael Mueller maintains Phillips Edison & Co (NASDAQ:PECO) with a Neutral and raises the price target from $41 to $46.
SeekingAlpha · Jul 30, 2026
Buy Phillips Edison (PECO) for durable income and resilient growth: strong Q2 2026 FFO, 97.3% occupancy, rent growth drivers, and fair valuation. See more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PECO.
