NYSE · PECO

Phillips Edison & Company, Inc.

Real Estate · REIT - Retail

$38.21

Up+$0.25 (+0.66%)

Updated Oct 17, 2026, 3:01 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PECO

PECO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PECO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$38.04	$38.48	$37.91	$38.21	1.08M
Oct 15, 2026	$38.20	$38.36	$37.805	$37.96	995.18K
Oct 14, 2026	$37.52	$37.72	$37.28	$37.58	1.02M
Oct 13, 2026	$37.96	$38.125	$37.545	$37.71	1.15M
Oct 12, 2026	$37.55	$37.855	$37.41	$37.81	920.32K
Oct 9, 2026	$37.36	$37.75	$37.32	$37.57	847.38K
Oct 8, 2026	$37.01	$37.46	$36.85	$37.39	1.31M
Oct 7, 2026	$37.47	$37.94	$36.975	$37.05	993.2K
Oct 6, 2026	$37.48	$37.77	$37.11	$37.54	1.46M
Oct 5, 2026	$37.65	$37.71	$37.10	$37.36	1.61M
Oct 2, 2026	$37.90	$38.10	$37.42	$37.76	1.66M
Oct 1, 2026	$37.30	$37.55	$36.82	$37.49	1.55M
Sep 30, 2026	$37.79	$37.825	$37.23	$37.34	1.69M
Sep 29, 2026	$37.42	$37.88	$37.34	$37.65	1.25M
Sep 28, 2026	$37.28	$37.645	$37.14	$37.59	1.34M
Sep 25, 2026	$37.20	$37.41	$36.72	$37.39	1.17M
Sep 24, 2026	$36.72	$37.245	$36.65	$37.12	1.31M
Sep 23, 2026	$36.89	$36.97	$36.60	$36.72	1.3M
Sep 22, 2026	$37.19	$37.43	$36.92	$37.09	926.36K
Sep 21, 2026	$37.23	$37.23	$36.682	$37.00	1.2M
Sep 18, 2026	$37.20	$37.30	$36.95	$37.16	2.65M