dividends
PE
NYSE · PECO
Phillips Edison & Company, Inc.
Real Estate · REIT - Retail
$38.96
Down-$0.22 (-0.56%)
Updated Sep 5, 2026, 11:46 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.37B
- P/E ratio
- 58.37
- Dividend yield
- 4.04%
- 52-week range
- $32.98 – $44.38
- Volume
- 472.24K
- Avg. volume
- 891.95K
Price performance
PECO price history
1M range · 21 trading sessions · Daily adjusted prices
PECO closed at $38.96 after 21 trading sessions, down 4.39% for the selected period.
- Last close
- $38.96
- Period change
- -4.39%
- Period low
- $38.65
- Period high
- $40.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $38.90 | $39.51 | $38.90 | $38.96 | 472.24K |
| Sep 3, 2026 | $39.51 | $39.61 | $39.13 | $39.18 | 706.79K |
| Sep 2, 2026 | $39.21 | $39.395 | $38.6001 | $39.21 | 1.01M |
| Sep 1, 2026 | $38.65 | $38.98 | $38.53 | $38.92 | 778.27K |
| Aug 31, 2026 | $39.07 | $39.18 | $38.50 | $38.65 | 986.86K |
| Aug 28, 2026 | $39.36 | $39.62 | $39.01 | $39.07 | 589.95K |
| Aug 27, 2026 | $39.31 | $39.37 | $39.20 | $39.22 | 500.77K |
| Aug 26, 2026 | $39.96 | $39.96 | $39.605 | $39.68 | 563.22K |
| Aug 25, 2026 | $39.80 | $40.15 | $39.56 | $39.91 | 876.33K |
| Aug 24, 2026 | $39.50 | $39.70 | $39.335 | $39.63 | 896.54K |
| Aug 21, 2026 | $39.56 | $39.56 | $38.89 | $39.27 | 1.49M |
| Aug 20, 2026 | $39.68 | $39.8925 | $39.39 | $39.43 | 799.74K |
| Aug 19, 2026 | $39.93 | $40.06 | $39.70 | $39.88 | 678.05K |
| Aug 18, 2026 | $40.03 | $40.48 | $39.70 | $39.74 | 933.42K |
| Aug 17, 2026 | $40.24 | $40.295 | $39.82 | $39.95 | 725.77K |
| Aug 14, 2026 | $40.44 | $40.91 | $40.385 | $40.50 | 563.84K |
| Aug 13, 2026 | $40.23 | $40.54 | $40.23 | $40.43 | 524.65K |
| Aug 12, 2026 | $39.74 | $40.53 | $39.4172 | $40.14 | 537.87K |
| Aug 11, 2026 | $39.74 | $40.225 | $39.30 | $39.66 | 711.32K |
| Aug 10, 2026 | $40.46 | $40.59 | $39.943 | $40.01 | 699.96K |
| Aug 7, 2026 | $40.72 | $40.87 | $40.40 | $40.75 | 576.36K |
Latest PECO news
The latest Smart Investors Daily articles mentioning PECO.
Stock researchCompany · Dividend
Loading stock research…