earnings
PE
NYSE · PEN
Penumbra, Inc.
Healthcare · Medical - Devices
$320.12
Up+$1.27 (+0.40%)
Updated Oct 15, 2026, 7:52 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.2B
- P/E ratio
- 74.22
- Dividend yield
- 0.00%
- 52-week range
- $221.26 – $362.41
- Volume
- 272.34K
- Avg. volume
- 443.1K
Price performance · PEN
PEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
PEN closed at $320.12 after 21 trading sessions, up 0.54% for the selected period.
- Last close
- $320.12
- Period change
- +0.54%
- Period low
- $316.35
- Period high
- $320.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $320.41 | $320.42 | $319.25 | $320.12 | 272.34K |
| Oct 13, 2026 | $320.93 | $320.99 | $318.26 | $320.01 | 216.89K |
| Oct 12, 2026 | $319.91 | $320.97 | $318.97 | $320.96 | 277.22K |
| Oct 9, 2026 | $317.06 | $319.53 | $317.06 | $319.40 | 555.3K |
| Oct 8, 2026 | $316.61 | $317.52 | $316.53 | $317.52 | 379.36K |
| Oct 7, 2026 | $316.62 | $317.74 | $316.32 | $316.35 | 366.19K |
| Oct 6, 2026 | $317.10 | $318.005 | $316.87 | $317.05 | 308.41K |
| Oct 5, 2026 | $318.23 | $318.4699 | $317.10 | $317.11 | 368.27K |
| Oct 2, 2026 | $318.37 | $318.37 | $316.78 | $317.55 | 239.68K |
| Oct 1, 2026 | $318.38 | $318.925 | $317.92 | $318.00 | 350.52K |
| Sep 30, 2026 | $318.51 | $319.19 | $318.24 | $318.34 | 378.22K |
| Sep 29, 2026 | $318.73 | $318.98 | $318.1401 | $318.86 | 189.85K |
| Sep 28, 2026 | $318.91 | $319.33 | $318.11 | $319.18 | 189.48K |
| Sep 25, 2026 | $319.28 | $319.61 | $318.17 | $318.89 | 228.15K |
| Sep 24, 2026 | $318.98 | $320.27 | $318.33 | $319.72 | 482.95K |
| Sep 23, 2026 | $319.46 | $320.26 | $318.40 | $319.44 | 410.63K |
| Sep 22, 2026 | $319.80 | $319.80 | $318.49 | $319.39 | 797.92K |
| Sep 21, 2026 | $317.38 | $318.78 | $316.7743 | $318.78 | 293.93K |
| Sep 18, 2026 | $319.19 | $319.19 | $317.50 | $317.60 | 994.5K |
| Sep 17, 2026 | $319.20 | $319.20 | $317.95 | $318.87 | 416.08K |
| Sep 16, 2026 | $317.30 | $319.33 | $317.30 | $318.40 | 816.98K |
Latest PEN news
The latest Smart Investors Daily articles mentioning PEN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…