earnings
PE
NYSE · PEN
Penumbra, Inc.
Healthcare · Medical - Devices
$321.46
Up+$0.33 (+0.10%)
Updated Nov 11, 2026, 6:47 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.2B
- P/E ratio
- 74.22
- Dividend yield
- 0.00%
- 52-week range
- $274.20 – $362.41
- Volume
- 242.38K
- Avg. volume
- 443.1K
Price performance · PEN
PEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
PEN closed at $321.46 after 21 trading sessions, up 0.45% for the selected period.
- Last close
- $321.46
- Period change
- +0.45%
- Period low
- $318.31
- Period high
- $325.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $321.37 | $321.60 | $320.21 | $321.46 | 242.38K |
| Nov 9, 2026 | $319.00 | $322.90 | $319.00 | $321.85 | 251.29K |
| Nov 6, 2026 | $319.03 | $320.72 | $319.03 | $319.21 | 336.73K |
| Nov 5, 2026 | $323.80 | $324.76 | $320.28 | $321.11 | 310.54K |
| Nov 4, 2026 | $324.30 | $324.38 | $322.20 | $322.45 | 374.3K |
| Nov 3, 2026 | $320.40 | $322.11 | $319.92 | $320.02 | 425.79K |
| Nov 2, 2026 | $320.00 | $321.58 | $318.55 | $321.34 | 463.54K |
| Oct 30, 2026 | $320.56 | $321.83 | $318.32 | $318.95 | 497.75K |
| Oct 29, 2026 | $318.86 | $321.97 | $318.86 | $321.97 | 672.77K |
| Oct 28, 2026 | $321.04 | $321.155 | $316.35 | $318.31 | 851.29K |
| Oct 27, 2026 | $324.70 | $324.91 | $323.89 | $324.04 | 407.85K |
| Oct 26, 2026 | $323.88 | $325.58 | $323.88 | $325.22 | 434.16K |
| Oct 23, 2026 | $324.96 | $325.33 | $323.88 | $324.39 | 360.03K |
| Oct 22, 2026 | $323.50 | $325.50 | $323.50 | $324.96 | 472.55K |
| Oct 21, 2026 | $324.46 | $324.46 | $321.97 | $323.56 | 377.75K |
| Oct 20, 2026 | $322.99 | $324.64 | $322.43 | $324.34 | 368.83K |
| Oct 19, 2026 | $320.30 | $322.865 | $320.30 | $322.41 | 272.64K |
| Oct 16, 2026 | $322.80 | $322.80 | $320.15 | $320.86 | 278.7K |
| Oct 15, 2026 | $322.13 | $322.17 | $320.09 | $321.20 | 345.44K |
| Oct 14, 2026 | $320.41 | $320.42 | $319.25 | $320.12 | 272.34K |
| Oct 13, 2026 | $320.93 | $320.99 | $318.26 | $320.01 | 216.89K |
Latest PEN news
The latest Smart Investors Daily articles mentioning PEN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…