NYSE · PEO

Adams Natural Resources Fund, Inc.

Financial Services · Asset Management

$30.25

Down-$0.52 (-1.69%)

Updated Oct 27, 2026, 5:59 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEO

PEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$30.40	$30.72	$29.65	$30.25	88.51K
Oct 23, 2026	$29.80	$30.77	$29.80	$30.77	76.25K
Oct 22, 2026	$30.35	$30.35	$29.46	$29.61	80.06K
Oct 21, 2026	$30.19	$30.305	$29.8873	$30.25	54.53K
Oct 20, 2026	$30.19	$30.29	$29.84	$30.14	91.63K
Oct 19, 2026	$29.79	$30.16	$29.555	$29.95	55.01K
Oct 16, 2026	$29.51	$29.89	$29.301	$29.84	56.66K
Oct 15, 2026	$29.62	$29.69	$29.19	$29.29	51.96K
Oct 14, 2026	$29.62	$29.7399	$29.33	$29.54	42.64K
Oct 13, 2026	$29.37	$29.60	$29.25	$29.47	46.32K
Oct 12, 2026	$29.15	$29.3699	$29.1101	$29.18	39.47K
Oct 9, 2026	$28.75	$29.07	$28.75	$28.86	41.42K
Oct 8, 2026	$28.41	$28.80	$28.25	$28.79	52.52K
Oct 7, 2026	$28.38	$28.38	$27.9125	$28.13	29.9K
Oct 6, 2026	$27.95	$28.3016	$27.775	$28.23	29.6K
Oct 5, 2026	$27.82	$28.2078	$27.68	$28.07	46.22K
Oct 2, 2026	$27.57	$27.94	$27.38	$27.82	34.77K
Oct 1, 2026	$27.45	$27.735	$27.25	$27.71	35.7K
Sep 30, 2026	$27.30	$27.68	$27.30	$27.53	33.15K
Sep 29, 2026	$27.47	$27.50	$27.26	$27.35	67.51K
Sep 28, 2026	$28.08	$28.50	$27.41	$27.70	82.83K