NYSE · PEPS

Parametric Equity Plus ETF

Financial Services · Asset Management

$32.96

Up+$0.16 (+0.48%)

Updated Aug 29, 2026, 1:31 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEPS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$32.9566	$32.9566	$32.9566	$32.9566	24.64
Aug 27, 2026	$32.80	$32.995	$32.80	$32.995	119.64
Aug 26, 2026	$32.7519	$32.7519	$32.7519	$32.7519	49.64
Aug 25, 2026	$32.7751	$32.7751	$32.7751	$32.7751	85.64
Aug 24, 2026	$32.655	$32.655	$32.655	$32.655	26.35
Aug 21, 2026	$32.7685	$32.7685	$32.7685	$32.7685	42.89
Aug 20, 2026	$32.86	$32.86	$32.5708	$32.5708	301.27
Aug 19, 2026	$32.8619	$32.8619	$32.8619	$32.8619	34.64
Aug 18, 2026	$32.85	$32.90	$32.8011	$32.8011	997.15
Aug 17, 2026	$33.12	$33.22	$33.075	$33.075	1.6K
Aug 14, 2026	$33.16	$33.16	$33.16	$33.16	22.64
Aug 13, 2026	$33.18	$33.18	$33.18	$33.18	123.64
Aug 12, 2026	$32.965	$32.965	$32.965	$32.965	33.64
Aug 11, 2026	$32.8406	$32.8406	$32.8406	$32.8406	27.48
Aug 10, 2026	$32.935	$32.935	$32.92	$32.92	297.56
Aug 7, 2026	$32.85	$32.91	$32.85	$32.91	216.56
Aug 6, 2026	$32.795	$32.805	$32.795	$32.805	426.56
Aug 5, 2026	$33.00	$33.00	$32.765	$32.765	366.94
Aug 4, 2026	$32.77	$32.775	$32.73	$32.775	1.99K
Aug 3, 2026	$32.6097	$32.6097	$32.6097	$32.6097	20.26
Jul 31, 2026	$32.3516	$32.3516	$32.3516	$32.3516	51.58