dividends
NYSE · PEVC
Pacer PE/VC ETF
Financial Services · Asset Management
$30.61
Down-$0.99 (-3.22%)
Updated Oct 30, 2026, 1:41 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.36M
- P/E ratio
- —
- Dividend yield
- 4.15%
- 52-week range
- $24.36 – $33.14
- Volume
- 7
- Avg. volume
- 1.61K
Price performance · PEVC
PEVC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PEVC closed at $30.61 after 21 trading sessions, down 3.72% for the selected period.
- Last close
- $30.61
- Period change
- -3.72%
- Period low
- $30.41
- Period high
- $33.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $30.6131 | $30.6131 | $30.6131 | $30.6131 | 7 |
| Oct 28, 2026 | $31.15 | $31.3065 | $31.15 | $31.3065 | 250 |
| Oct 27, 2026 | $31.1399 | $31.14 | $31.1056 | $31.1056 | 207 |
| Oct 26, 2026 | $30.43 | $30.77 | $30.43 | $30.7629 | 2.22K |
| Oct 23, 2026 | $30.4794 | $30.4794 | $30.4794 | $30.4794 | 48 |
| Oct 22, 2026 | $30.4074 | $30.4074 | $30.4074 | $30.4074 | 7 |
| Oct 21, 2026 | $31.2832 | $31.2832 | $31.2832 | $31.2832 | 178 |
| Oct 20, 2026 | $30.8483 | $30.8483 | $30.8483 | $30.8483 | 24 |
| Oct 19, 2026 | $31.10 | $31.10 | $30.9422 | $30.9422 | 536.06 |
| Oct 16, 2026 | $31.06 | $31.06 | $30.27 | $30.4675 | 5.83K |
| Oct 15, 2026 | $31.7881 | $31.7881 | $31.7881 | $31.7881 | 8 |
| Oct 14, 2026 | $31.4965 | $31.4965 | $31.4965 | $31.4965 | 102.65 |
| Oct 13, 2026 | $32.5617 | $32.5617 | $32.5617 | $32.5617 | 79 |
| Oct 12, 2026 | $32.5877 | $32.5877 | $32.5877 | $32.5877 | 98.6 |
| Oct 9, 2026 | $32.8518 | $32.8518 | $32.8518 | $32.8518 | 87 |
| Oct 8, 2026 | $32.3737 | $32.3737 | $32.3737 | $32.3737 | 11.96 |
| Oct 7, 2026 | $32.65 | $32.6651 | $32.65 | $32.6651 | 364.53 |
| Oct 6, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | 346.96 |
| Oct 5, 2026 | $32.5388 | $32.5388 | $32.5388 | $32.5388 | 12.96 |
| Oct 2, 2026 | $32.116 | $32.116 | $32.116 | $32.116 | 15.96 |
| Oct 1, 2026 | $31.7964 | $31.7964 | $31.7964 | $31.7964 | 15.96 |
Latest PEVC news
The latest Smart Investors Daily articles mentioning PEVC.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…