dividends
NYSE · PEVC
Pacer PE/VC ETF
Financial Services · Asset Management
$32.12
Down-$0.06 (-0.19%)
Updated Aug 30, 2026, 6:17 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.36M
- P/E ratio
- —
- Dividend yield
- 3.95%
- 52-week range
- $24.36 – $32.45
- Volume
- 16.96
- Avg. volume
- 1.61K
Price performance
PEVC price history
1M range · 20 trading sessions · Daily adjusted prices
PEVC closed at $32.12 after 20 trading sessions, up 4.69% for the selected period.
- Last close
- $32.12
- Period change
- +4.69%
- Period low
- $30.68
- Period high
- $32.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $32.1203 | $32.1203 | $32.1203 | $32.1203 | 16.96 |
| Aug 27, 2026 | $32.1757 | $32.1757 | $32.1757 | $32.1757 | 15.96 |
| Aug 26, 2026 | $31.5729 | $31.5729 | $31.5729 | $31.5729 | 14.96 |
| Aug 25, 2026 | $31.5439 | $31.5439 | $31.5439 | $31.5439 | 51.96 |
| Aug 24, 2026 | $31.4003 | $31.4003 | $31.4003 | $31.4003 | 16.71 |
| Aug 21, 2026 | $31.38 | $31.5732 | $31.38 | $31.5732 | 125.21 |
| Aug 20, 2026 | $31.2083 | $31.2083 | $31.2083 | $31.2083 | 51.96 |
| Aug 19, 2026 | $31.5417 | $31.5417 | $31.5417 | $31.5417 | 11.96 |
| Aug 18, 2026 | $31.5134 | $31.5134 | $31.5134 | $31.5134 | 26.54 |
| Aug 17, 2026 | $32.05 | $32.05 | $31.8562 | $31.8562 | 126.96 |
| Aug 14, 2026 | $32.26 | $32.26 | $32.2053 | $32.2053 | 113.96 |
| Aug 13, 2026 | $32.45 | $32.45 | $32.43 | $32.43 | 808.96 |
| Aug 12, 2026 | $32.03 | $32.03 | $31.9688 | $31.9688 | 385.96 |
| Aug 11, 2026 | $31.959 | $31.959 | $31.959 | $31.959 | 23.96 |
| Aug 10, 2026 | $32.17 | $32.1701 | $32.1349 | $32.1349 | 449.96 |
| Aug 7, 2026 | $31.75 | $31.9533 | $31.75 | $31.9533 | 112.96 |
| Aug 6, 2026 | $31.59 | $31.59 | $31.5116 | $31.5116 | 132.96 |
| Aug 5, 2026 | $32.04 | $32.08 | $31.7441 | $31.7441 | 221.96 |
| Aug 4, 2026 | $31.39 | $31.8674 | $31.39 | $31.8674 | 159.07 |
| Aug 3, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | 618.12 |
Latest PEVC news
The latest Smart Investors Daily articles mentioning PEVC.
Stock researchMarket Activity · Short Interest
Loading stock research…