dividends
PE
NYSE · PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Financial Services · Asset Management
$98.14
Down-$0.51 (-0.51%)
Updated Aug 29, 2026, 5:38 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.42M
- P/E ratio
- —
- Dividend yield
- 0.12%
- 52-week range
- $92.35 – $105.07
- Volume
- 396
- Avg. volume
- 5.4K
Price performance
PEZ price history
1M range · 21 trading sessions · Daily adjusted prices
PEZ closed at $98.14 after 21 trading sessions, down 3.99% for the selected period.
- Last close
- $98.14
- Period change
- -3.99%
- Period low
- $97.46
- Period high
- $105.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $98.661 | $98.661 | $98.1427 | $98.1427 | 396 |
| Aug 27, 2026 | $98.2928 | $98.2928 | $98.2928 | $98.2928 | 372.11 |
| Aug 26, 2026 | $99.9432 | $99.9432 | $99.9432 | $99.9432 | 225.68 |
| Aug 25, 2026 | $98.65 | $98.9705 | $98.65 | $98.9705 | 255.37 |
| Aug 24, 2026 | $99.33 | $99.33 | $99.135 | $99.2106 | 724.31 |
| Aug 21, 2026 | $98.8979 | $98.8979 | $98.8979 | $98.8979 | 388.48 |
| Aug 20, 2026 | $98.74 | $98.74 | $97.4594 | $97.4594 | 611.96 |
| Aug 19, 2026 | $99.0614 | $99.0614 | $99.0614 | $99.0614 | 290.74 |
| Aug 18, 2026 | $98.8047 | $98.8047 | $98.8047 | $98.8047 | 148.02 |
| Aug 17, 2026 | $100.1577 | $100.1577 | $100.1577 | $100.1577 | 102.56 |
| Aug 14, 2026 | $101.5428 | $101.5428 | $101.5428 | $101.5428 | 208.36 |
| Aug 13, 2026 | $101.6073 | $101.6073 | $101.6073 | $101.6073 | 45.01 |
| Aug 12, 2026 | $102.4147 | $102.4147 | $102.4147 | $102.4147 | 45.63 |
| Aug 11, 2026 | $102.88 | $102.88 | $102.1239 | $102.1239 | 4.32K |
| Aug 10, 2026 | $103.215 | $103.25 | $103.0555 | $103.0555 | 800.05 |
| Aug 7, 2026 | $103.97 | $103.97 | $103.8725 | $103.8725 | 664 |
| Aug 6, 2026 | $103.2353 | $103.2353 | $103.2353 | $103.2353 | 55.18 |
| Aug 5, 2026 | $105.0673 | $105.0673 | $105.0673 | $105.0673 | 155.62 |
| Aug 4, 2026 | $104.79 | $104.79 | $104.7763 | $104.7763 | 345.82 |
| Aug 3, 2026 | $103.24 | $103.9393 | $103.24 | $103.9393 | 501.11 |
| Jul 31, 2026 | $103.00 | $103.00 | $102.2195 | $102.2195 | 751.1 |
Latest PEZ news
The latest Smart Investors Daily articles mentioning PEZ.
Stock researchResearch & News · SEC Filings
Loading stock research…