NYSE · PFE

Pfizer Inc.

Healthcare · Drug Manufacturers - General

$27.80

Down-$0.44 (-1.56%)

Updated Oct 5, 2026, 2:23 PM

SID Score

7.2/10

Composite research score

Smart Money

65/100

Neutral

Price performance · PFE

PFE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$28.145	$28.16	$27.44	$27.80	35.01M
Oct 1, 2026	$28.445	$28.585	$28.075	$28.12	30.49M
Sep 30, 2026	$28.79	$28.945	$28.52	$28.52	33.64M
Sep 29, 2026	$28.60	$28.76	$28.26	$28.72	33.31M
Sep 28, 2026	$28.62	$28.87	$28.39	$28.72	24.95M
Sep 25, 2026	$28.45	$28.69	$28.17	$28.67	27.76M
Sep 24, 2026	$28.20	$28.85	$28.20	$28.41	34.77M
Sep 23, 2026	$27.96	$28.23	$27.84	$28.18	33.81M
Sep 22, 2026	$27.74	$28.00	$27.49	$27.93	26.67M
Sep 21, 2026	$27.65	$27.92	$27.53	$27.74	28.78M
Sep 18, 2026	$27.64	$27.66	$27.34	$27.66	75.59M
Sep 17, 2026	$27.62	$27.81	$27.55	$27.64	29.01M
Sep 16, 2026	$27.64	$27.69	$27.36	$27.46	26.05M
Sep 15, 2026	$27.615	$27.66	$27.245	$27.55	40.44M
Sep 14, 2026	$28.08	$28.19	$27.685	$27.72	28.57M
Sep 11, 2026	$27.80	$27.85	$27.42	$27.72	25.56M
Sep 10, 2026	$27.69	$27.75	$27.40	$27.65	28.81M
Sep 9, 2026	$27.76	$27.975	$27.57	$27.78	29.14M
Sep 8, 2026	$28.015	$28.145	$27.715	$27.79	31.77M