NYSE · PFI

Invesco Dorsey Wright Financial Momentum ETF

Financial Services · Asset Management

$57.05

Down-$0.29 (-0.51%)

Updated Oct 19, 2026, 1:24 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFI

PFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$57.68	$57.74	$56.94	$57.0481	2.16K
Oct 15, 2026	$56.05	$57.3423	$55.93	$57.3423	1.48K
Oct 14, 2026	$56.26	$56.295	$56.225	$56.295	1.41K
Oct 13, 2026	$57.485	$57.485	$57.3922	$57.3922	411.54
Oct 12, 2026	$58.01	$58.01	$57.772	$57.8314	733.38
Oct 9, 2026	$57.76	$57.84	$57.6846	$57.786	2.88K
Oct 8, 2026	$57.22	$57.75	$56.95	$57.7387	8.28K
Oct 7, 2026	$57.48	$57.48	$57.21	$57.369	2.51K
Oct 6, 2026	$58.59	$58.69	$58.268	$58.2821	6.28K
Oct 5, 2026	$58.20	$58.66	$58.20	$58.5613	68.12K
Oct 2, 2026	$58.64	$58.675	$58.2475	$58.2475	4.68K
Oct 1, 2026	$57.00	$57.8015	$56.84	$57.8015	11.83K
Sep 30, 2026	$58.55	$58.55	$57.7237	$57.7237	3.67K
Sep 29, 2026	$57.90	$58.1851	$57.80	$58.1851	54.46K
Sep 28, 2026	$58.57	$58.59	$58.55	$58.5538	4.78K
Sep 25, 2026	$59.19	$59.19	$59.1634	$59.1634	982.15
Sep 24, 2026	$58.37	$58.8515	$58.37	$58.8515	1.69K
Sep 23, 2026	$58.981	$59.085	$58.6305	$58.6305	898.02
Sep 22, 2026	$60.03	$60.03	$59.07	$59.1073	1.65K
Sep 21, 2026	$60.01	$60.01	$59.88	$59.9886	1.45K