dividends
PF
NYSE · PFI
Invesco Dorsey Wright Financial Momentum ETF
Financial Services · Asset Management
$62.62
Down-$0.35 (-0.56%)
Updated Aug 29, 2026, 6:30 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.12M
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $51.57 – $64.46
- Volume
- 1.38K
- Avg. volume
- 2.71K
Price performance
PFI price history
1M range · 21 trading sessions · Daily adjusted prices
PFI closed at $62.62 after 21 trading sessions, up 0.05% for the selected period.
- Last close
- $62.62
- Period change
- +0.05%
- Period low
- $61.31
- Period high
- $64.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $62.773 | $62.773 | $62.616 | $62.616 | 1.38K |
| Aug 27, 2026 | $62.80 | $62.9869 | $62.80 | $62.9869 | 2.89K |
| Aug 26, 2026 | $63.03 | $63.13 | $63.03 | $63.0628 | 911.13 |
| Aug 25, 2026 | $62.69 | $63.0221 | $62.68 | $63.0221 | 5.74K |
| Aug 24, 2026 | $62.33 | $62.73 | $62.33 | $62.634 | 2.04K |
| Aug 21, 2026 | $61.98 | $62.3255 | $61.945 | $62.3255 | 2.2K |
| Aug 20, 2026 | $61.94 | $61.94 | $61.3084 | $61.3084 | 859.48 |
| Aug 19, 2026 | $62.8601 | $63.30 | $62.31 | $62.31 | 6.36K |
| Aug 18, 2026 | $63.20 | $63.30 | $63.04 | $63.184 | 2.54K |
| Aug 17, 2026 | $63.66 | $63.92 | $63.52 | $63.749 | 2.06K |
| Aug 14, 2026 | $63.68 | $63.87 | $63.68 | $63.7575 | 1.76K |
| Aug 13, 2026 | $63.42 | $63.5839 | $63.22 | $63.5839 | 2.98K |
| Aug 12, 2026 | $62.87 | $63.234 | $62.865 | $63.234 | 1.1K |
| Aug 11, 2026 | $62.64 | $62.64 | $62.27 | $62.5741 | 3.49K |
| Aug 10, 2026 | $62.5999 | $62.5999 | $62.2367 | $62.2367 | 3.49K |
| Aug 7, 2026 | $62.205 | $62.25 | $62.10 | $62.144 | 3.7K |
| Aug 6, 2026 | $63.77 | $63.835 | $62.90 | $63.1307 | 3.75K |
| Aug 5, 2026 | $64.43 | $64.455 | $63.80 | $64.0681 | 1.88K |
| Aug 4, 2026 | $63.90 | $64.415 | $63.90 | $64.1891 | 2.8K |
| Aug 3, 2026 | $62.78 | $63.3794 | $62.78 | $63.3794 | 3.49K |
| Jul 31, 2026 | $62.09 | $62.5874 | $62.09 | $62.5874 | 1.06K |
Latest PFI news
The latest Smart Investors Daily articles mentioning PFI.
Stock researchMarket Activity · Short Interest
Loading stock research…