NYSE · PFL

PIMCO Income Strategy Fund

Financial Services · Asset Management - Income

$6.80

Down-$0.14 (-2.02%)

Updated Oct 8, 2026, 11:16 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFL

PFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.87	$6.90	$6.80	$6.80	252.3K
Oct 6, 2026	$6.87	$6.95	$6.83	$6.94	236.56K
Oct 5, 2026	$6.95	$6.9899	$6.83	$6.85	463.35K
Oct 2, 2026	$6.91	$7.01	$6.89	$6.98	420.87K
Oct 1, 2026	$6.91	$6.925	$6.74	$6.91	484.69K
Sep 30, 2026	$6.92	$6.96	$6.87	$6.90	332.67K
Sep 29, 2026	$6.86	$6.905	$6.81	$6.88	341.98K
Sep 28, 2026	$6.92	$6.92	$6.82	$6.83	412.06K
Sep 25, 2026	$6.83	$6.95	$6.82	$6.93	303.8K
Sep 24, 2026	$6.87	$6.895	$6.75	$6.86	483.28K
Sep 23, 2026	$6.94	$6.94	$6.88	$6.90	436.13K
Sep 22, 2026	$7.11	$7.12	$6.96	$6.96	500.88K
Sep 21, 2026	$7.17	$7.1854	$7.10	$7.12	272.38K
Sep 18, 2026	$7.23	$7.23	$7.13	$7.17	178.65K
Sep 17, 2026	$7.18	$7.23	$7.13	$7.23	309.67K
Sep 16, 2026	$7.14	$7.189	$7.10	$7.17	409.13K
Sep 15, 2026	$7.21	$7.22	$7.01	$7.14	511K
Sep 14, 2026	$7.30	$7.30	$7.20	$7.21	351.72K
Sep 11, 2026	$7.34	$7.38	$7.2601	$7.33	373.2K
Sep 10, 2026	$7.49	$7.50	$7.41	$7.42	155.87K
Sep 9, 2026	$7.52	$7.54	$7.47	$7.50	211.94K