dividends
PF
NYSE · PFL
PIMCO Income Strategy Fund
Financial Services · Asset Management - Income
$6.69
Up+$0.02 (+0.30%)
Updated Oct 29, 2026, 1:33 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 380.83M
- P/E ratio
- 8.42
- Dividend yield
- 15.82%
- 52-week range
- $6.60 – $8.54
- Volume
- 161.84K
- Avg. volume
- 244.73K
Price performance · PFL
PFL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
PFL closed at $6.69 after 20 trading sessions, down 3.04% for the selected period.
- Last close
- $6.69
- Period change
- -3.04%
- Period low
- $6.64
- Period high
- $6.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $6.70 | $6.71 | $6.64 | $6.69 | 161.84K |
| Oct 26, 2026 | $6.69 | $6.69 | $6.6201 | $6.67 | 170.8K |
| Oct 23, 2026 | $6.75 | $6.75 | $6.60 | $6.67 | 538.3K |
| Oct 22, 2026 | $6.68 | $6.7499 | $6.68 | $6.73 | 211.91K |
| Oct 21, 2026 | $6.74 | $6.75 | $6.70 | $6.71 | 121.36K |
| Oct 20, 2026 | $6.70 | $6.75 | $6.67 | $6.71 | 208.45K |
| Oct 19, 2026 | $6.77 | $6.78 | $6.70 | $6.71 | 182.32K |
| Oct 16, 2026 | $6.75 | $6.77 | $6.72 | $6.74 | 116.82K |
| Oct 15, 2026 | $6.66 | $6.75 | $6.62 | $6.73 | 253.67K |
| Oct 14, 2026 | $6.73 | $6.7662 | $6.64 | $6.64 | 402.95K |
| Oct 13, 2026 | $6.87 | $6.89 | $6.76 | $6.78 | 208.38K |
| Oct 12, 2026 | $6.92 | $6.94 | $6.89 | $6.92 | 197.37K |
| Oct 9, 2026 | $6.88 | $6.98 | $6.88 | $6.94 | 310.91K |
| Oct 8, 2026 | $6.80 | $6.97 | $6.76 | $6.97 | 359.54K |
| Oct 7, 2026 | $6.87 | $6.90 | $6.80 | $6.80 | 252.3K |
| Oct 6, 2026 | $6.87 | $6.95 | $6.83 | $6.94 | 236.56K |
| Oct 5, 2026 | $6.95 | $6.9899 | $6.83 | $6.85 | 463.35K |
| Oct 2, 2026 | $6.91 | $7.01 | $6.89 | $6.98 | 420.87K |
| Oct 1, 2026 | $6.91 | $6.925 | $6.74 | $6.91 | 484.69K |
| Sep 30, 2026 | $6.92 | $6.96 | $6.87 | $6.90 | 332.67K |
Latest PFL news
The latest Smart Investors Daily articles mentioning PFL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…