NYSE · PFN

PIMCO Income Strategy Fund II

Financial Services · Asset Management - Income

$6.51

Up+$0.04 (+0.61%)

Updated Sep 17, 2026, 10:16 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$6.52	$6.565	$6.485	$6.51	553.8K
Sep 15, 2026	$6.51	$6.53	$6.45	$6.50	645.53K
Sep 14, 2026	$6.62	$6.62	$6.485	$6.50	996.31K
Sep 11, 2026	$6.73	$6.74	$6.62	$6.64	788.01K
Sep 10, 2026	$6.83	$6.84	$6.76	$6.76	521.43K
Sep 9, 2026	$6.88	$6.90	$6.835	$6.86	564.27K
Sep 8, 2026	$6.91	$6.94	$6.88	$6.90	371.59K
Sep 4, 2026	$6.90	$6.9662	$6.895	$6.91	212.94K
Sep 3, 2026	$6.91	$6.92	$6.88	$6.89	210.93K
Sep 2, 2026	$6.90	$6.92	$6.85	$6.87	340.39K
Sep 1, 2026	$6.97	$6.9891	$6.84	$6.89	832.94K
Aug 31, 2026	$6.96	$6.9847	$6.944	$6.96	252.14K
Aug 28, 2026	$7.00	$7.00	$6.96	$6.99	273.21K
Aug 27, 2026	$6.98	$7.01	$6.97	$6.99	197.51K
Aug 26, 2026	$6.96	$6.9892	$6.95	$6.95	249.79K
Aug 25, 2026	$6.98	$7.00	$6.93	$6.99	491.34K
Aug 24, 2026	$6.92	$6.965	$6.91	$6.94	367.81K
Aug 21, 2026	$6.93	$6.985	$6.89	$6.97	306.18K
Aug 20, 2026	$7.03	$7.05	$6.89	$6.93	608.39K
Aug 19, 2026	$7.05	$7.08	$7.04	$7.06	303.33K