NYSE · PFN

PIMCO Income Strategy Fund II

Financial Services · Asset Management - Income

$6.16

Up+$0.04 (+0.65%)

Updated Oct 29, 2026, 1:45 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFN

PFN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$6.10	$6.16	$6.04	$6.16	556K
Oct 26, 2026	$6.15	$6.15	$6.08	$6.10	776.62K
Oct 23, 2026	$6.19	$6.19	$6.13	$6.13	433.18K
Oct 22, 2026	$6.17	$6.20	$6.15	$6.19	352.83K
Oct 21, 2026	$6.20	$6.20	$6.15	$6.20	256.47K
Oct 20, 2026	$6.15	$6.185	$6.14	$6.16	282.44K
Oct 19, 2026	$6.21	$6.21	$6.14	$6.15	425.1K
Oct 16, 2026	$6.18	$6.23	$6.16	$6.23	582.32K
Oct 15, 2026	$6.16	$6.225	$6.13	$6.20	968.9K
Oct 14, 2026	$6.17	$6.24	$6.10	$6.18	940.94K
Oct 13, 2026	$6.25	$6.25	$6.18	$6.20	473.2K
Oct 12, 2026	$6.27	$6.34	$6.25	$6.31	974.26K
Oct 9, 2026	$6.28	$6.355	$6.25	$6.25	647.48K
Oct 8, 2026	$6.20	$6.33	$6.19	$6.30	621.45K
Oct 7, 2026	$6.27	$6.28	$6.19	$6.19	638.32K
Oct 6, 2026	$6.21	$6.32	$6.21	$6.32	476.44K
Oct 5, 2026	$6.34	$6.5336	$6.19	$6.19	413.13K
Oct 2, 2026	$6.29	$6.40	$6.29	$6.34	711.3K
Oct 1, 2026	$6.27	$6.29	$6.15	$6.28	654.41K
Sep 30, 2026	$6.26	$6.3299	$6.23	$6.24	555.91K