dividends
PF
NYSE · PFN
PIMCO Income Strategy Fund II
Financial Services · Asset Management - Income
$6.97
Up+$0.04 (+0.58%)
Updated Aug 22, 2026, 1:51 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 690.92M
- P/E ratio
- 7.84
- Dividend yield
- 13.43%
- 52-week range
- $6.53 – $7.22
- Volume
- 306.18K
- Avg. volume
- 407.13K
Price performance
PFN price history
1M range · 21 trading sessions · Daily adjusted prices
PFN closed at $6.97 after 21 trading sessions, down 1.13% for the selected period.
- Last close
- $6.97
- Period change
- -1.13%
- Period low
- $6.93
- Period high
- $7.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.93 | $6.985 | $6.89 | $6.97 | 306.18K |
| Aug 20, 2026 | $7.03 | $7.05 | $6.89 | $6.93 | 608.39K |
| Aug 19, 2026 | $7.05 | $7.08 | $7.04 | $7.06 | 303.33K |
| Aug 18, 2026 | $6.99 | $7.05 | $6.98 | $7.04 | 316.84K |
| Aug 17, 2026 | $7.07 | $7.07 | $7.03 | $7.03 | 424.16K |
| Aug 14, 2026 | $7.08 | $7.10 | $7.06 | $7.08 | 339.67K |
| Aug 13, 2026 | $7.11 | $7.11 | $7.08 | $7.09 | 302.51K |
| Aug 12, 2026 | $7.18 | $7.19 | $7.16 | $7.16 | 283.88K |
| Aug 11, 2026 | $7.18 | $7.18 | $7.13 | $7.17 | 361.4K |
| Aug 10, 2026 | $7.14 | $7.17 | $7.12 | $7.17 | 154.94K |
| Aug 7, 2026 | $7.12 | $7.15 | $7.11 | $7.13 | 279.43K |
| Aug 6, 2026 | $7.06 | $7.12 | $7.0572 | $7.12 | 298.92K |
| Aug 5, 2026 | $7.08 | $7.10 | $7.03 | $7.03 | 308.59K |
| Aug 4, 2026 | $7.10 | $7.1099 | $7.06 | $7.07 | 392.44K |
| Aug 3, 2026 | $7.11 | $7.11 | $7.06 | $7.09 | 407.02K |
| Jul 31, 2026 | $7.06 | $7.0862 | $7.03 | $7.08 | 289.87K |
| Jul 30, 2026 | $7.03 | $7.08 | $6.9949 | $7.06 | 278.27K |
| Jul 29, 2026 | $7.01 | $7.0599 | $6.985 | $7.05 | 346.39K |
| Jul 28, 2026 | $7.01 | $7.07 | $7.005 | $7.02 | 393.71K |
| Jul 27, 2026 | $7.04 | $7.10 | $7.01 | $7.03 | 336.9K |
| Jul 24, 2026 | $7.01 | $7.055 | $6.98 | $7.05 | 451.71K |
Latest PFN news
The latest Smart Investors Daily articles mentioning PFN.
Stock researchResearch & News · SEC Filings
Loading stock research…