NYSE · PFN

PIMCO Income Strategy Fund II

Financial Services · Asset Management - Income

$6.19

Down-$0.13 (-2.06%)

Updated Oct 8, 2026, 7:58 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFN

PFN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.27	$6.28	$6.19	$6.19	638.32K
Oct 6, 2026	$6.21	$6.32	$6.21	$6.32	476.44K
Oct 5, 2026	$6.34	$6.5336	$6.19	$6.19	413.13K
Oct 2, 2026	$6.29	$6.40	$6.29	$6.34	711.3K
Oct 1, 2026	$6.27	$6.29	$6.15	$6.28	654.41K
Sep 30, 2026	$6.26	$6.3299	$6.23	$6.24	555.91K
Sep 29, 2026	$6.20	$6.29	$6.192	$6.29	592.39K
Sep 28, 2026	$6.22	$6.22	$6.16	$6.20	750.32K
Sep 25, 2026	$6.16	$6.26	$6.15	$6.25	628.34K
Sep 24, 2026	$6.23	$6.2499	$6.155	$6.19	819.76K
Sep 23, 2026	$6.32	$6.32	$6.26	$6.26	995.24K
Sep 22, 2026	$6.41	$6.425	$6.32	$6.34	769.23K
Sep 21, 2026	$6.49	$6.5108	$6.41	$6.42	593.99K
Sep 18, 2026	$6.55	$6.55	$6.48	$6.48	369.92K
Sep 17, 2026	$6.54	$6.55	$6.455	$6.55	1.1M
Sep 16, 2026	$6.52	$6.565	$6.485	$6.51	553.8K
Sep 15, 2026	$6.51	$6.53	$6.45	$6.50	645.53K
Sep 14, 2026	$6.62	$6.62	$6.485	$6.50	996.31K
Sep 11, 2026	$6.73	$6.74	$6.62	$6.64	788.01K
Sep 10, 2026	$6.83	$6.84	$6.76	$6.76	521.43K
Sep 9, 2026	$6.88	$6.90	$6.835	$6.86	564.27K