NYSE · PFSI

PennyMac Financial Services, Inc.

Financial Services · Financial - Mortgages

$59.53

Down-$0.74 (-1.23%)

Updated Oct 22, 2026, 8:34 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PFSI

PFSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

PFSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$60.87	$61.04	$59.18	$59.53	471.83K
Oct 20, 2026	$59.82	$61.31	$59.80	$60.27	331.41K
Oct 19, 2026	$60.04	$60.04	$58.435	$59.20	517.18K
Oct 16, 2026	$61.59	$62.17	$59.70	$60.32	684.67K
Oct 15, 2026	$58.58	$62.0599	$58.58	$61.19	1.28M
Oct 14, 2026	$58.69	$59.285	$57.52	$57.75	800.17K
Oct 13, 2026	$59.24	$60.10	$58.45	$59.29	726.14K
Oct 12, 2026	$59.59	$59.83	$58.72	$58.84	679.71K
Oct 9, 2026	$60.91	$61.10	$59.12	$59.90	691.33K
Oct 8, 2026	$61.44	$61.665	$59.41	$61.34	952.57K
Oct 7, 2026	$62.06	$62.21	$60.10	$60.91	692.06K
Oct 6, 2026	$64.17	$64.17	$61.74	$62.76	677.77K
Oct 5, 2026	$62.79	$63.33	$61.01	$62.95	599.72K
Oct 2, 2026	$62.88	$64.15	$60.96	$62.00	712.15K
Oct 1, 2026	$61.68	$62.65	$60.79	$61.95	841.41K
Sep 30, 2026	$63.83	$63.99	$61.67	$61.72	625.95K
Sep 29, 2026	$63.75	$64.485	$63.03	$63.61	579.5K
Sep 28, 2026	$64.80	$64.97	$63.225	$63.66	451.07K
Sep 25, 2026	$65.22	$66.11	$64.955	$65.46	412.24K
Sep 24, 2026	$65.66	$65.70	$64.57	$65.26	762.35K
Sep 23, 2026	$66.50	$66.59	$65.12	$65.61	808.6K