NYSE · PFSI

PennyMac Financial Services, Inc.

Financial Services · Financial - Mortgages

$62.00

Up+$0.05 (+0.08%)

Updated Oct 3, 2026, 1:32 PM

SID Score

4.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PFSI

PFSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PFSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$62.88	$64.15	$60.96	$62.00	712.15K
Oct 1, 2026	$61.68	$62.65	$60.79	$61.95	841.41K
Sep 30, 2026	$63.83	$63.99	$61.67	$61.72	625.95K
Sep 29, 2026	$63.75	$64.485	$63.03	$63.61	579.5K
Sep 28, 2026	$64.80	$64.97	$63.225	$63.66	451.07K
Sep 25, 2026	$65.22	$66.11	$64.955	$65.46	412.24K
Sep 24, 2026	$65.66	$65.70	$64.57	$65.26	762.35K
Sep 23, 2026	$66.50	$66.59	$65.12	$65.61	808.6K
Sep 22, 2026	$67.47	$67.73	$66.19	$66.96	463.76K
Sep 21, 2026	$66.43	$67.07	$65.975	$66.60	467.55K
Sep 18, 2026	$66.16	$67.105	$65.80	$66.36	742.79K
Sep 17, 2026	$66.55	$67.37	$66.06	$66.51	588.27K
Sep 16, 2026	$67.51	$68.22	$65.03	$65.95	981.92K
Sep 15, 2026	$69.18	$69.20	$67.54	$68.05	1.04M
Sep 14, 2026	$70.01	$70.81	$68.94	$68.97	443.26K
Sep 11, 2026	$70.67	$71.47	$70.00	$70.36	329.6K
Sep 10, 2026	$70.04	$72.15	$69.12	$69.81	459.55K
Sep 9, 2026	$71.78	$72.11	$70.68	$70.91	403.1K
Sep 8, 2026	$72.47	$73.314	$71.94	$72.04	716.45K
Sep 4, 2026	$72.46	$73.75	$72.46	$73.29	456.7K