dividends
NYSE · PFSI
PennyMac Financial Services, Inc.
Financial Services · Financial - Mortgages
$62.00
Up+$0.05 (+0.08%)
Updated Oct 3, 2026, 1:35 PM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.79B
- P/E ratio
- 13.66
- Dividend yield
- 1.94%
- 52-week range
- $60.79 – $95.79
- Volume
- 712.15K
- Avg. volume
- 356.69K
Price performance · PFSI
PFSI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
PFSI closed at $62.00 after 20 trading sessions, down 15.40% for the selected period.
- Last close
- $62.00
- Period change
- -15.40%
- Period low
- $61.72
- Period high
- $73.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $62.88 | $64.15 | $60.96 | $62.00 | 712.15K |
| Oct 1, 2026 | $61.68 | $62.65 | $60.79 | $61.95 | 841.41K |
| Sep 30, 2026 | $63.83 | $63.99 | $61.67 | $61.72 | 625.95K |
| Sep 29, 2026 | $63.75 | $64.485 | $63.03 | $63.61 | 579.5K |
| Sep 28, 2026 | $64.80 | $64.97 | $63.225 | $63.66 | 451.07K |
| Sep 25, 2026 | $65.22 | $66.11 | $64.955 | $65.46 | 412.24K |
| Sep 24, 2026 | $65.66 | $65.70 | $64.57 | $65.26 | 762.35K |
| Sep 23, 2026 | $66.50 | $66.59 | $65.12 | $65.61 | 808.6K |
| Sep 22, 2026 | $67.47 | $67.73 | $66.19 | $66.96 | 463.76K |
| Sep 21, 2026 | $66.43 | $67.07 | $65.975 | $66.60 | 467.55K |
| Sep 18, 2026 | $66.16 | $67.105 | $65.80 | $66.36 | 742.79K |
| Sep 17, 2026 | $66.55 | $67.37 | $66.06 | $66.51 | 588.27K |
| Sep 16, 2026 | $67.51 | $68.22 | $65.03 | $65.95 | 981.92K |
| Sep 15, 2026 | $69.18 | $69.20 | $67.54 | $68.05 | 1.04M |
| Sep 14, 2026 | $70.01 | $70.81 | $68.94 | $68.97 | 443.26K |
| Sep 11, 2026 | $70.67 | $71.47 | $70.00 | $70.36 | 329.6K |
| Sep 10, 2026 | $70.04 | $72.15 | $69.12 | $69.81 | 459.55K |
| Sep 9, 2026 | $71.78 | $72.11 | $70.68 | $70.91 | 403.1K |
| Sep 8, 2026 | $72.47 | $73.314 | $71.94 | $72.04 | 716.45K |
| Sep 4, 2026 | $72.46 | $73.75 | $72.46 | $73.29 | 456.7K |
Latest PFSI news
The latest Smart Investors Daily articles mentioning PFSI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…