dividends
NYSE · PFSI
PennyMac Financial Services, Inc.
Financial Services · Financial - Mortgages
$70.36
Up+$0.55 (+0.79%)
Updated Sep 12, 2026, 4:22 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.79B
- P/E ratio
- 13.66
- Dividend yield
- 1.71%
- 52-week range
- $69.12 – $95.79
- Volume
- 329.6K
- Avg. volume
- 356.69K
Price performance
PFSI price history
1M range · 20 trading sessions · Daily adjusted prices
PFSI closed at $70.36 after 20 trading sessions, down 9.83% for the selected period.
- Last close
- $70.36
- Period change
- -9.83%
- Period low
- $69.81
- Period high
- $78.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $70.67 | $71.47 | $70.00 | $70.36 | 329.6K |
| Sep 10, 2026 | $70.04 | $72.15 | $69.12 | $69.81 | 459.55K |
| Sep 9, 2026 | $71.78 | $72.11 | $70.68 | $70.91 | 403.1K |
| Sep 8, 2026 | $72.47 | $73.314 | $71.94 | $72.04 | 716.45K |
| Sep 4, 2026 | $72.46 | $73.75 | $72.46 | $73.29 | 456.7K |
| Sep 3, 2026 | $73.15 | $73.97 | $72.645 | $73.23 | 416.32K |
| Sep 2, 2026 | $71.10 | $73.19 | $71.10 | $72.18 | 565.81K |
| Sep 1, 2026 | $72.42 | $72.865 | $70.665 | $70.78 | 613.53K |
| Aug 31, 2026 | $72.99 | $73.80 | $72.23 | $73.11 | 591.56K |
| Aug 28, 2026 | $74.32 | $74.50 | $73.28 | $73.38 | 394.33K |
| Aug 27, 2026 | $72.59 | $73.975 | $72.10 | $73.59 | 456.19K |
| Aug 26, 2026 | $74.15 | $74.15 | $72.805 | $72.90 | 416.26K |
| Aug 25, 2026 | $75.65 | $75.90 | $73.39 | $74.16 | 508.43K |
| Aug 24, 2026 | $75.58 | $76.00 | $75.01 | $75.18 | 337.88K |
| Aug 21, 2026 | $76.02 | $76.255 | $74.73 | $75.09 | 349.21K |
| Aug 20, 2026 | $76.09 | $76.28 | $74.80 | $75.74 | 406.61K |
| Aug 19, 2026 | $76.33 | $78.94 | $76.15 | $76.84 | 484.36K |
| Aug 18, 2026 | $76.90 | $77.04 | $75.24 | $75.30 | 394.45K |
| Aug 17, 2026 | $77.51 | $77.51 | $76.03 | $76.31 | 250.96K |
| Aug 14, 2026 | $79.41 | $79.675 | $77.75 | $78.03 | 335.39K |
Latest PFSI news
The latest Smart Investors Daily articles mentioning PFSI.
Stock researchCompany · Financials
Loading stock research…