Benzinga · May 1, 2026
NIO April Deliveries Jump 23% As ES8 Momentum Accelerates
NIO shares trade near $6.20 following April delivery news. Get the scoop on analyst Buy ratings and the upcoming June 2026 earnings preview.
NYSE · PGJ
Financial Services · Asset Management
$21.96
Down-$0.32 (-1.42%)
Updated Oct 17, 2026, 8:37 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PGJ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PGJ closed at $21.96 after 21 trading sessions, down 1.90% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.30 | $22.30 | $21.89 | $21.964 | 14.74K |
| Oct 15, 2026 | $21.81 | $22.28 | $21.76 | $22.2589 | 112.09K |
| Oct 14, 2026 | $22.07 | $22.07 | $21.775 | $21.8286 | 12.64K |
| Oct 13, 2026 | $21.9898 | $22.21 | $21.9898 | $22.11 | 6.17K |
| Oct 12, 2026 | $22.01 | $22.12 | $21.95 | $22.12 | 13.88K |
| Oct 9, 2026 | $22.04 | $22.27 | $22.04 | $22.1817 | 24.67K |
| Oct 8, 2026 | $21.565 | $21.59 | $21.4999 | $21.5842 | 7.67K |
| Oct 7, 2026 | $21.55 | $21.73 | $21.50 | $21.73 | 18.85K |
| Oct 6, 2026 | $21.60 | $21.7751 | $21.53 | $21.7049 | 21.8K |
| Oct 5, 2026 | $21.44 | $21.661 | $21.44 | $21.6284 | 19.18K |
| Oct 2, 2026 | $21.59 | $21.59 | $21.25 | $21.25 | 17.25K |
| Oct 1, 2026 | $21.99 | $21.99 | $21.69 | $21.70 | 20.79K |
| Sep 30, 2026 | $21.82 | $22.10 | $21.82 | $21.94 | 54.97K |
| Sep 29, 2026 | $21.75 | $21.8017 | $21.66 | $21.79 | 16.84K |
| Sep 28, 2026 | $22.01 | $22.26 | $22.01 | $22.12 | 27.4K |
| Sep 25, 2026 | $21.96 | $21.9745 | $21.832 | $21.8789 | 22.54K |
| Sep 24, 2026 | $22.14 | $22.168 | $21.93 | $22.02 | 48.1K |
| Sep 23, 2026 | $22.23 | $22.26 | $22.12 | $22.19 | 18.1K |
| Sep 22, 2026 | $22.68 | $22.68 | $22.41 | $22.473 | 18.79K |
| Sep 21, 2026 | $22.42 | $22.45 | $22.17 | $22.4074 | 13.33K |
| Sep 18, 2026 | $22.3601 | $22.48 | $22.3601 | $22.39 | 5.11K |
The latest Smart Investors Daily articles mentioning PGJ.
Company
Market Activity
Research & News
PGJ research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of securities of U.S. exchange-listed companies that are headquartered or incorporated in the People's Republic of China. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · May 1, 2026
NIO shares trade near $6.20 following April delivery news. Get the scoop on analyst Buy ratings and the upcoming June 2026 earnings preview.
Benzinga · Feb 10, 2026
Baidu (NASDAQ: BIDU) and Uber (NYSE: UBER) announce partnership to bring Apollo Go autonomous ride-hailing service to Dubai.
Benzinga · Feb 6, 2026
Shares of NIO Inc. (NASDAQ: NIO) are soaring Friday after the company alerted the market to its first profitable quarter.
Benzinga · Jan 27, 2026
Nio traded near flat as reports highlighted an AI talent hire and participation in a China vehicle-to-grid test. MS reiterates Overweight.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.


The latest Smart Investors Daily articles mentioning PGJ.