dividends
PG
NYSE · PGJ
Invesco Golden Dragon China ETF
Financial Services · Asset Management
$21.96
Down-$0.32 (-1.42%)
Updated Oct 17, 2026, 9:32 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.29M
- P/E ratio
- —
- Dividend yield
- 3.80%
- 52-week range
- $21.25 – $28.28
- Volume
- 14.74K
- Avg. volume
- 36.46K
Price performance · PGJ
PGJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PGJ closed at $21.96 after 21 trading sessions, down 1.90% for the selected period.
- Last close
- $21.96
- Period change
- -1.90%
- Period low
- $21.25
- Period high
- $22.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.30 | $22.30 | $21.89 | $21.964 | 14.74K |
| Oct 15, 2026 | $21.81 | $22.28 | $21.76 | $22.2589 | 112.09K |
| Oct 14, 2026 | $22.07 | $22.07 | $21.775 | $21.8286 | 12.64K |
| Oct 13, 2026 | $21.9898 | $22.21 | $21.9898 | $22.11 | 6.17K |
| Oct 12, 2026 | $22.01 | $22.12 | $21.95 | $22.12 | 13.88K |
| Oct 9, 2026 | $22.04 | $22.27 | $22.04 | $22.1817 | 24.67K |
| Oct 8, 2026 | $21.565 | $21.59 | $21.4999 | $21.5842 | 7.67K |
| Oct 7, 2026 | $21.55 | $21.73 | $21.50 | $21.73 | 18.85K |
| Oct 6, 2026 | $21.60 | $21.7751 | $21.53 | $21.7049 | 21.8K |
| Oct 5, 2026 | $21.44 | $21.661 | $21.44 | $21.6284 | 19.18K |
| Oct 2, 2026 | $21.59 | $21.59 | $21.25 | $21.25 | 17.25K |
| Oct 1, 2026 | $21.99 | $21.99 | $21.69 | $21.70 | 20.79K |
| Sep 30, 2026 | $21.82 | $22.10 | $21.82 | $21.94 | 54.97K |
| Sep 29, 2026 | $21.75 | $21.8017 | $21.66 | $21.79 | 16.84K |
| Sep 28, 2026 | $22.01 | $22.26 | $22.01 | $22.12 | 27.4K |
| Sep 25, 2026 | $21.96 | $21.9745 | $21.832 | $21.8789 | 22.54K |
| Sep 24, 2026 | $22.14 | $22.168 | $21.93 | $22.02 | 48.1K |
| Sep 23, 2026 | $22.23 | $22.26 | $22.12 | $22.19 | 18.1K |
| Sep 22, 2026 | $22.68 | $22.68 | $22.41 | $22.473 | 18.79K |
| Sep 21, 2026 | $22.42 | $22.45 | $22.17 | $22.4074 | 13.33K |
| Sep 18, 2026 | $22.3601 | $22.48 | $22.3601 | $22.39 | 5.11K |
Latest PGJ news
The latest Smart Investors Daily articles mentioning PGJ.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…