NYSE · PGP

PIMCO Global StocksPLUS & Income Fund

Financial Services · Asset Management - Income

$8.03

Down-$0.06 (-0.74%)

Updated Oct 19, 2026, 5:34 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PGP

PGP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$8.05	$8.17	$8.03	$8.03	36.37K
Oct 15, 2026	$8.11	$8.145	$8.041	$8.09	45.63K
Oct 14, 2026	$8.19	$8.2305	$8.03	$8.09	36.71K
Oct 13, 2026	$8.17	$8.33	$8.14	$8.27	47.19K
Oct 12, 2026	$8.26	$8.40	$8.18	$8.21	22.43K
Oct 9, 2026	$8.23	$8.40	$8.19	$8.25	20.14K
Oct 8, 2026	$8.20	$8.25	$8.15	$8.19	31.88K
Oct 7, 2026	$8.27	$8.34	$8.21	$8.23	42.18K
Oct 6, 2026	$8.40	$8.40	$8.27	$8.36	41.12K
Oct 5, 2026	$8.42	$8.47	$8.27	$8.3173	45.37K
Oct 2, 2026	$8.27	$8.50	$8.27	$8.4199	45.82K
Oct 1, 2026	$8.23	$8.3596	$8.1601	$8.23	37.32K
Sep 30, 2026	$8.17	$8.21	$8.13	$8.18	26.26K
Sep 29, 2026	$8.17	$8.1856	$8.11	$8.17	29.95K
Sep 28, 2026	$8.19	$8.20	$8.10	$8.12	36.51K
Sep 25, 2026	$8.28	$8.33	$8.1115	$8.30	44.88K
Sep 24, 2026	$8.25	$8.28	$8.12	$8.28	68.5K
Sep 23, 2026	$8.36	$8.36	$8.1696	$8.27	72.83K
Sep 22, 2026	$8.46	$8.49	$8.295	$8.34	83.05K
Sep 21, 2026	$8.53	$8.53	$8.37	$8.45	75.97K