NYSE · PGP

PIMCO Global StocksPLUS & Income Fund

Financial Services · Asset Management - Income

$8.89

Down-$0.02 (-0.17%)

Updated Aug 14, 2026, 5:01 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PGP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$8.73	$8.91	$8.73	$8.89	113.64K
Aug 12, 2026	$8.76	$8.88	$8.76	$8.78	28.93K
Aug 11, 2026	$8.78	$8.78	$8.72	$8.73	38.93K
Aug 10, 2026	$8.64	$8.94	$8.62	$8.72	160.04K
Aug 7, 2026	$8.68	$8.72	$8.63	$8.64	120.62K
Aug 6, 2026	$8.71	$8.755	$8.61	$8.65	60.66K
Aug 5, 2026	$8.77	$8.7999	$8.65	$8.70	40.71K
Aug 4, 2026	$8.62	$8.7899	$8.615	$8.75	102.42K
Aug 3, 2026	$8.58	$8.6375	$8.50	$8.61	78.03K
Jul 31, 2026	$8.48	$8.54	$8.42	$8.47	46.21K
Jul 30, 2026	$8.42	$8.43	$8.33	$8.39	28.98K
Jul 29, 2026	$8.33	$8.4201	$8.30	$8.34	79.6K
Jul 28, 2026	$8.31	$8.495	$8.31	$8.35	92.85K
Jul 27, 2026	$8.39	$8.39	$8.31	$8.35	115.95K
Jul 24, 2026	$8.36	$8.42	$8.33	$8.34	44.41K
Jul 23, 2026	$8.49	$8.49	$8.3499	$8.35	77.39K
Jul 22, 2026	$8.58	$8.58	$8.49	$8.51	25.41K
Jul 21, 2026	$8.49	$8.58	$8.49	$8.58	34.81K
Jul 20, 2026	$8.50	$8.538	$8.45	$8.47	65.51K
Jul 17, 2026	$8.62	$8.62	$8.53	$8.55	48.49K
Jul 16, 2026	$8.69	$8.73	$8.63	$8.64	31.13K