analyst
NYSE · PGR
The Progressive Corporation
Financial Services · Insurance - Property & Casualty
$218.64
Up+$0.99 (+0.45%)
Updated Aug 29, 2026, 12:45 PM
SID Score
6.5/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 135.08B
- P/E ratio
- 12.65
- Dividend yield
- 8.46%
- 52-week range
- $189.20 – $239.38
- Volume
- 924.97K
- Avg. volume
- 3.43M
Price performance
PGR price history
1M range · 21 trading sessions · Daily adjusted prices
PGR closed at $218.64 after 21 trading sessions, up 3.42% for the selected period.
- Last close
- $218.64
- Period change
- +3.42%
- Period low
- $203.84
- Period high
- $223.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $218.27 | $220.07 | $217.52 | $218.64 | 924.97K |
| Aug 27, 2026 | $221.17 | $221.19 | $215.9779 | $217.65 | 1.52M |
| Aug 26, 2026 | $222.10 | $224.26 | $221.951 | $222.51 | 1.45M |
| Aug 25, 2026 | $222.34 | $222.58 | $220.19 | $222.09 | 1.22M |
| Aug 24, 2026 | $220.40 | $224.7299 | $220.07 | $223.92 | 1.84M |
| Aug 21, 2026 | $221.27 | $221.54 | $218.16 | $219.28 | 1.89M |
| Aug 20, 2026 | $218.80 | $223.80 | $217.56 | $220.34 | 3.93M |
| Aug 19, 2026 | $207.57 | $217.655 | $207.57 | $217.27 | 4.89M |
| Aug 18, 2026 | $207.70 | $208.07 | $205.64 | $207.23 | 3.37M |
| Aug 17, 2026 | $208.78 | $209.695 | $203.18 | $203.84 | 2.74M |
| Aug 14, 2026 | $208.01 | $210.92 | $207.305 | $209.60 | 2.88M |
| Aug 13, 2026 | $208.56 | $210.50 | $207.8701 | $208.87 | 3.02M |
| Aug 12, 2026 | $209.25 | $212.725 | $207.01 | $207.37 | 1.92M |
| Aug 11, 2026 | $212.67 | $214.78 | $212.04 | $212.35 | 1.41M |
| Aug 10, 2026 | $212.94 | $215.985 | $210.78 | $213.95 | 2.29M |
| Aug 7, 2026 | $213.53 | $215.405 | $211.80 | $215.33 | 1.76M |
| Aug 6, 2026 | $214.40 | $215.38 | $212.6201 | $215.34 | 1.68M |
| Aug 5, 2026 | $212.45 | $213.95 | $210.97 | $212.76 | 1.96M |
| Aug 4, 2026 | $207.27 | $210.999 | $205.90 | $210.75 | 2.41M |
| Aug 3, 2026 | $212.03 | $214.28 | $209.5625 | $210.46 | 2.01M |
| Jul 31, 2026 | $210.50 | $213.82 | $210.29 | $211.42 | 2.36M |
Latest PGR news
The latest Smart Investors Daily articles mentioning PGR.
Stock researchCompany · Financials
Loading stock research…