NYSE · PGR

The Progressive Corporation

Financial Services · Insurance - Property & Casualty

$228.07

Down-$1.55 (-0.68%)

Updated Oct 24, 2026, 4:50 PM

SID Score

7.1/10

Composite research score

Smart Money

49/100

Neutral

Market cap: 135.08B
P/E ratio: 12.65
Dividend yield: 8.11%
52-week range: $189.20 – $239.38
Volume: 1.77M
Avg. volume: 3.43M

Price performance · PGR

PGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Last close: $228.07
Period change: +10.98%
Period low: $205.50
Period high: $229.62

Daily close

View OHLC price history

PGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$229.08	$230.2841	$226.355	$228.07	1.77M
Oct 22, 2026	$223.32	$229.81	$222.46	$229.62	2.35M
Oct 21, 2026	$222.66	$222.98	$219.59	$221.35	2.29M
Oct 20, 2026	$221.61	$223.12	$218.71	$221.93	2.09M
Oct 19, 2026	$216.94	$219.335	$215.0502	$219.11	2.66M
Oct 16, 2026	$213.99	$218.72	$213.76	$218.49	2.64M
Oct 15, 2026	$217.72	$221.49	$212.705	$213.75	3.48M
Oct 14, 2026	$206.97	$214.03	$201.02	$213.46	7.21M
Oct 13, 2026	$220.96	$223.78	$219.86	$222.88	3.5M
Oct 12, 2026	$219.01	$220.8393	$218.30	$220.28	1.86M
Oct 9, 2026	$217.50	$220.165	$217.155	$217.43	1.47M
Oct 8, 2026	$215.31	$220.04	$214.645	$218.73	2.75M
Oct 7, 2026	$211.76	$215.74	$211.76	$214.12	2.55M
Oct 6, 2026	$211.99	$213.66	$211.335	$212.05	2.41M
Oct 5, 2026	$210.20	$212.64	$208.12	$212.62	2.78M
Oct 2, 2026	$209.86	$211.97	$207.68	$210.31	2.75M
Oct 1, 2026	$207.88	$211.32	$207.4224	$210.96	2.5M
Sep 30, 2026	$209.43	$209.93	$207.31	$207.31	2.96M
Sep 29, 2026	$208.19	$211.025	$206.05	$210.52	2.78M
Sep 28, 2026	$205.90	$209.79	$204.97	$209.47	3.57M
Sep 25, 2026	$202.50	$205.85	$201.60	$205.50	2.83M

Latest PGR news

The latest Smart Investors Daily articles mentioning PGR.

institutionalOct 23, 2026

AMF Tjanstepension AB Increases Stake in The Progressive Corporation (PGR) by 75.9%

sec filingOct 15, 2026

PROGRESSIVE CORP/OH/ (PGR) Reports Material Event to SEC

earningsOct 14, 2026

Progressive (PGR) Beats Q3 Earnings Estimates by $0.23

Latest PGR news

The latest Smart Investors Daily articles mentioning PGR.

PGR research

SEC Filings

Recent regulatory filings and source documents.

PGR SEC filings
Filed	Form	Description	Accepted	Document
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 13, 2026