NYSE · PHDG

Invesco S&P 500 Downside Hedged ETF

Financial Services · Asset Management

$41.20

Down-$0.23 (-0.57%)

Updated Oct 19, 2026, 1:24 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PHDG

PHDG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PHDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$41.2211	$41.2211	$41.1976	$41.1976	476.54
Oct 15, 2026	$41.255	$41.69	$41.255	$41.4554	6.48K
Oct 14, 2026	$41.355	$41.4086	$41.355	$41.4086	407.71
Oct 13, 2026	$41.78	$41.95	$41.67	$41.67	3.05K
Oct 12, 2026	$42.0599	$42.0599	$41.71	$41.8468	1.31K
Oct 9, 2026	$41.88	$42.05	$41.88	$41.8896	1.24K
Oct 8, 2026	$41.62	$41.75	$41.54	$41.6682	945.77
Oct 7, 2026	$41.795	$41.8054	$41.74	$41.8054	573.83
Oct 6, 2026	$42.15	$42.15	$41.79	$41.9281	708.17
Oct 5, 2026	$41.74	$41.74	$41.74	$41.74	249.67
Oct 2, 2026	$41.65	$41.82	$41.46	$41.5617	1.96K
Oct 1, 2026	$41.49	$41.49	$41.0555	$41.3446	2.65K
Sep 30, 2026	$41.47	$41.53	$41.13	$41.2831	4.3K
Sep 29, 2026	$41.22	$41.33	$41.04	$41.2963	3.38K
Sep 28, 2026	$41.405	$41.45	$41.3178	$41.3178	1.53K
Sep 25, 2026	$41.65	$41.65	$41.45	$41.5341	991.14
Sep 24, 2026	$41.375	$41.4499	$41.30	$41.4499	1.44K
Sep 23, 2026	$41.44	$41.61	$41.35	$41.488	9.14K
Sep 22, 2026	$41.43	$41.618	$41.43	$41.618	1.98K
Sep 21, 2026	$41.21	$41.6539	$41.16	$41.6539	5.29K