dividends
PH
NYSE · PHDG
Invesco S&P 500 Downside Hedged ETF
Financial Services · Asset Management
$41.20
Down-$0.23 (-0.57%)
Updated Oct 19, 2026, 1:23 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.76M
- P/E ratio
- —
- Dividend yield
- 1.92%
- 52-week range
- $37.32 – $43.41
- Volume
- 476.54
- Avg. volume
- 7.51K
Price performance · PHDG
PHDG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PHDG closed at $41.20 after 20 trading sessions, down 1.10% for the selected period.
- Last close
- $41.20
- Period change
- -1.10%
- Period low
- $41.20
- Period high
- $41.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.2211 | $41.2211 | $41.1976 | $41.1976 | 476.54 |
| Oct 15, 2026 | $41.255 | $41.69 | $41.255 | $41.4554 | 6.48K |
| Oct 14, 2026 | $41.355 | $41.4086 | $41.355 | $41.4086 | 407.71 |
| Oct 13, 2026 | $41.78 | $41.95 | $41.67 | $41.67 | 3.05K |
| Oct 12, 2026 | $42.0599 | $42.0599 | $41.71 | $41.8468 | 1.31K |
| Oct 9, 2026 | $41.88 | $42.05 | $41.88 | $41.8896 | 1.24K |
| Oct 8, 2026 | $41.62 | $41.75 | $41.54 | $41.6682 | 945.77 |
| Oct 7, 2026 | $41.795 | $41.8054 | $41.74 | $41.8054 | 573.83 |
| Oct 6, 2026 | $42.15 | $42.15 | $41.79 | $41.9281 | 708.17 |
| Oct 5, 2026 | $41.74 | $41.74 | $41.74 | $41.74 | 249.67 |
| Oct 2, 2026 | $41.65 | $41.82 | $41.46 | $41.5617 | 1.96K |
| Oct 1, 2026 | $41.49 | $41.49 | $41.0555 | $41.3446 | 2.65K |
| Sep 30, 2026 | $41.47 | $41.53 | $41.13 | $41.2831 | 4.3K |
| Sep 29, 2026 | $41.22 | $41.33 | $41.04 | $41.2963 | 3.38K |
| Sep 28, 2026 | $41.405 | $41.45 | $41.3178 | $41.3178 | 1.53K |
| Sep 25, 2026 | $41.65 | $41.65 | $41.45 | $41.5341 | 991.14 |
| Sep 24, 2026 | $41.375 | $41.4499 | $41.30 | $41.4499 | 1.44K |
| Sep 23, 2026 | $41.44 | $41.61 | $41.35 | $41.488 | 9.14K |
| Sep 22, 2026 | $41.43 | $41.618 | $41.43 | $41.618 | 1.98K |
| Sep 21, 2026 | $41.21 | $41.6539 | $41.16 | $41.6539 | 5.29K |
Latest PHDG news
The latest Smart Investors Daily articles mentioning PHDG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…