NYSE · PHEQ

Parametric Hedged Equity ETF

Financial Services · Asset Management

$35.20

Up+$0.03 (+0.10%)

Updated Aug 29, 2026, 2:36 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHEQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHEQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$35.195	$35.29	$35.12	$35.2042	17.64K
Aug 27, 2026	$35.145	$35.22	$35.12	$35.13	11.41K
Aug 26, 2026	$35.09	$35.09	$34.9879	$35.02	13.8K
Aug 25, 2026	$35.179	$35.179	$35.04	$35.0675	6.18K
Aug 24, 2026	$37.30	$37.30	$35.0401	$35.0749	4.04K
Aug 21, 2026	$35.15	$35.169	$35.115	$35.115	2.76K
Aug 20, 2026	$35.075	$35.11	$35.0514	$35.0606	3.42K
Aug 19, 2026	$35.125	$35.16	$35.06	$35.0868	27.66K
Aug 18, 2026	$35.095	$35.095	$35.0407	$35.07	146.5K
Aug 17, 2026	$34.97	$35.2155	$34.97	$35.11	12.33K
Aug 14, 2026	$35.20	$35.20	$35.13	$35.17	18.45K
Aug 13, 2026	$35.1485	$35.1649	$35.09	$35.1649	7.94K
Aug 12, 2026	$35.09	$35.12	$35.06	$35.0897	9.44K
Aug 11, 2026	$35.00	$35.29	$34.79	$35.08	135.96K
Aug 10, 2026	$34.92	$35.10	$34.92	$35.0505	35.09K
Aug 7, 2026	$35.01	$35.08	$35.01	$35.0549	6.74K
Aug 6, 2026	$34.945	$34.99	$34.87	$34.92	5.92K
Aug 5, 2026	$34.92	$35.01	$34.8701	$34.8756	8.47K
Aug 4, 2026	$34.83	$34.96	$34.72	$34.9201	18.67K
Aug 3, 2026	$34.555	$34.72	$34.555	$34.71	18.65K
Jul 31, 2026	$34.375	$34.50	$34.3286	$34.50	5.26K