dividends
PH
NYSE · PHEQ
Parametric Hedged Equity ETF
Financial Services · Asset Management
$35.50
Down-$0.17 (-0.48%)
Updated Oct 17, 2026, 10:17 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 112.54M
- P/E ratio
- —
- Dividend yield
- 1.19%
- 52-week range
- $29.54 – $40.19
- Volume
- 8.32K
- Avg. volume
- 24.01K
Price performance · PHEQ
PHEQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PHEQ closed at $35.50 after 21 trading sessions, up 0.30% for the selected period.
- Last close
- $35.50
- Period change
- +0.30%
- Period low
- $35.36
- Period high
- $35.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.66 | $35.705 | $35.4001 | $35.4951 | 8.32K |
| Oct 15, 2026 | $35.54 | $35.72 | $35.54 | $35.7119 | 53.21K |
| Oct 14, 2026 | $35.711 | $35.755 | $35.60 | $35.63 | 2.84K |
| Oct 13, 2026 | $35.87 | $35.88 | $35.855 | $35.855 | 2.13K |
| Oct 12, 2026 | $35.7701 | $35.866 | $35.7701 | $35.8257 | 2.39K |
| Oct 9, 2026 | $35.53 | $35.8599 | $35.53 | $35.835 | 5.33K |
| Oct 8, 2026 | $35.77 | $35.775 | $35.6924 | $35.6924 | 4.56K |
| Oct 7, 2026 | $35.78 | $35.79 | $35.64 | $35.7644 | 56.08K |
| Oct 6, 2026 | $35.97 | $35.97 | $35.72 | $35.7724 | 12.94K |
| Oct 5, 2026 | $35.605 | $35.765 | $35.605 | $35.667 | 41K |
| Oct 2, 2026 | $35.57 | $35.68 | $35.55 | $35.61 | 8.88K |
| Oct 1, 2026 | $35.32 | $35.4698 | $35.22 | $35.356 | 70.03K |
| Sep 30, 2026 | $35.42 | $35.49 | $35.31 | $35.3952 | 14.56K |
| Sep 29, 2026 | $35.50 | $35.50 | $35.30 | $35.3706 | 7.55K |
| Sep 28, 2026 | $35.395 | $35.44 | $35.362 | $35.405 | 15.72K |
| Sep 25, 2026 | $35.44 | $35.53 | $35.44 | $35.4902 | 9.13K |
| Sep 24, 2026 | $35.3476 | $35.48 | $35.3206 | $35.4448 | 18.12K |
| Sep 23, 2026 | $35.61 | $35.61 | $35.39 | $35.4295 | 65.49K |
| Sep 22, 2026 | $35.56 | $40.19 | $35.4457 | $35.5227 | 8.79K |
| Sep 21, 2026 | $35.53 | $35.54 | $35.42 | $35.46 | 9.68K |
| Sep 18, 2026 | $35.36 | $35.3901 | $35.30 | $35.3901 | 6.44K |
Latest PHEQ news
The latest Smart Investors Daily articles mentioning PHEQ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…