NYSE · PHK

PIMCO High Income Fund

Financial Services · Asset Management - Income

$4.06

Up+$0.02 (+0.49%)

Updated Oct 29, 2026, 1:52 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PHK

PHK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$4.04	$4.06	$4.02	$4.06	835.9K
Oct 26, 2026	$4.08	$4.08	$4.04	$4.04	513.48K
Oct 23, 2026	$4.05	$4.06	$4.025	$4.06	711.74K
Oct 22, 2026	$4.04	$4.08	$4.03	$4.08	798.58K
Oct 21, 2026	$4.05	$4.07	$4.04	$4.07	612.9K
Oct 20, 2026	$4.03	$4.06	$4.01	$4.05	661.96K
Oct 19, 2026	$4.06	$4.08	$4.015	$4.03	999.14K
Oct 16, 2026	$4.08	$4.085	$4.05	$4.07	634.82K
Oct 15, 2026	$4.04	$4.1082	$4.03	$4.08	1.02M
Oct 14, 2026	$4.09	$4.11	$4.01	$4.02	1.63M
Oct 13, 2026	$4.16	$4.16	$4.10	$4.12	741.31K
Oct 12, 2026	$4.18	$4.20	$4.16	$4.19	976.39K
Oct 9, 2026	$4.19	$4.20	$4.16	$4.16	1.71M
Oct 8, 2026	$4.10	$4.19	$4.09	$4.19	3.03M
Oct 7, 2026	$4.14	$4.14	$4.08	$4.13	1.39M
Oct 6, 2026	$4.08	$4.215	$4.06	$4.20	1.71M
Oct 5, 2026	$4.13	$4.14	$4.06	$4.06	1.65M
Oct 2, 2026	$4.18	$4.21	$4.13	$4.15	1.52M
Oct 1, 2026	$4.11	$4.14	$4.04	$4.14	1.71M
Sep 30, 2026	$4.14	$4.16	$4.08	$4.10	1.4M