NYSE · PHK

PIMCO High Income Fund

Financial Services · Asset Management - Income

$4.53

Up+$0.03 (+0.67%)

Updated Sep 9, 2026, 5:07 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$4.52	$4.54	$4.50	$4.53	691.8K
Sep 4, 2026	$4.51	$4.52	$4.50	$4.50	380.32K
Sep 3, 2026	$4.51	$4.52	$4.50	$4.50	711.52K
Sep 2, 2026	$4.53	$4.53	$4.50	$4.51	608.74K
Sep 1, 2026	$4.52	$4.54	$4.50	$4.52	774.02K
Aug 31, 2026	$4.53	$4.53	$4.51	$4.51	512.33K
Aug 28, 2026	$4.55	$4.57	$4.51	$4.54	593.16K
Aug 27, 2026	$4.54	$4.57	$4.53	$4.57	800.73K
Aug 26, 2026	$4.55	$4.56	$4.52	$4.52	676.55K
Aug 25, 2026	$4.55	$4.57	$4.53	$4.56	868.46K
Aug 24, 2026	$4.55	$4.55	$4.53	$4.55	377.14K
Aug 21, 2026	$4.51	$4.55	$4.49	$4.55	605.86K
Aug 20, 2026	$4.55	$4.5599	$4.50	$4.50	1.02M
Aug 19, 2026	$4.57	$4.59	$4.55	$4.56	638.56K
Aug 18, 2026	$4.56	$4.57	$4.53	$4.55	1.16M
Aug 17, 2026	$4.61	$4.625	$4.53	$4.55	1.28M
Aug 14, 2026	$4.64	$4.66	$4.60	$4.60	975.56K
Aug 13, 2026	$4.64	$4.66	$4.64	$4.64	412.7K
Aug 12, 2026	$4.70	$4.72	$4.685	$4.69	541.98K
Aug 11, 2026	$4.72	$4.73	$4.69	$4.69	596.22K