NYSE · PHR

Phreesia, Inc.

Healthcare · Medical - Healthcare Information Services

$10.25

Down-$0.12 (-1.16%)

Updated Oct 7, 2026, 11:56 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PHR

PHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.46	$10.57	$10.12	$10.25	605.06K
Oct 5, 2026	$10.12	$10.49	$10.09	$10.37	504.07K
Oct 2, 2026	$10.47	$10.47	$10.06	$10.07	528.83K
Oct 1, 2026	$10.47	$10.50	$10.125	$10.36	604.8K
Sep 30, 2026	$10.00	$10.38	$9.98	$10.33	619.23K
Sep 29, 2026	$10.07	$10.15	$9.75	$10.01	570.69K
Sep 28, 2026	$10.05	$10.175	$9.85	$10.10	645.91K
Sep 25, 2026	$9.97	$10.25	$9.97	$10.15	757.84K
Sep 24, 2026	$9.68	$10.05	$9.65	$10.00	950.19K
Sep 23, 2026	$10.10	$10.20	$9.65	$9.68	756.87K
Sep 22, 2026	$10.24	$10.25	$9.995	$10.10	476.77K
Sep 21, 2026	$10.08	$10.18	$9.895	$10.03	790.16K
Sep 18, 2026	$10.27	$10.27	$9.98	$10.04	1.69M
Sep 17, 2026	$10.19	$10.40	$10.03	$10.28	602.3K
Sep 16, 2026	$10.27	$10.33	$10.1604	$10.24	553.8K
Sep 15, 2026	$10.40	$10.51	$10.22	$10.35	691.48K
Sep 14, 2026	$10.37	$10.62	$10.265	$10.42	619.19K
Sep 11, 2026	$10.12	$10.34	$10.02	$10.31	526.88K
Sep 10, 2026	$10.21	$10.39	$10.095	$10.17	556.57K
Sep 9, 2026	$10.24	$10.425	$10.051	$10.34	860.62K
Sep 8, 2026	$10.49	$10.595	$10.195	$10.22	882.52K