price
PH
NYSE · PHR
Phreesia, Inc.
Healthcare · Medical - Healthcare Information Services
$10.94
Down-$0.16 (-1.44%)
Updated Sep 8, 2026, 9:29 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 961.63M
- P/E ratio
- -177.58
- Dividend yield
- 0.00%
- 52-week range
- $7.77 – $30.43
- Volume
- 807.9K
- Avg. volume
- 922.11K
Price performance
PHR price history
1M range · 20 trading sessions · Daily adjusted prices
PHR closed at $10.94 after 20 trading sessions, down 12.06% for the selected period.
- Last close
- $10.94
- Period change
- -12.06%
- Period low
- $10.94
- Period high
- $12.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $11.08 | $11.145 | $10.7203 | $10.94 | 807.9K |
| Sep 3, 2026 | $11.02 | $11.42 | $10.78 | $11.10 | 1.26M |
| Sep 2, 2026 | $11.79 | $12.185 | $11.78 | $11.85 | 759.14K |
| Sep 1, 2026 | $11.99 | $12.22 | $11.77 | $11.84 | 506.26K |
| Aug 31, 2026 | $11.97 | $12.23 | $11.865 | $12.21 | 613.37K |
| Aug 28, 2026 | $11.80 | $12.29 | $11.80 | $12.15 | 508.62K |
| Aug 27, 2026 | $11.77 | $12.02 | $11.645 | $11.86 | 644.92K |
| Aug 26, 2026 | $11.37 | $11.72 | $11.37 | $11.60 | 585.3K |
| Aug 25, 2026 | $11.64 | $11.715 | $11.405 | $11.52 | 664.67K |
| Aug 24, 2026 | $12.03 | $12.10 | $11.685 | $11.69 | 626.52K |
| Aug 21, 2026 | $12.02 | $12.25 | $11.86 | $12.12 | 919.79K |
| Aug 20, 2026 | $11.89 | $12.09 | $11.70 | $12.00 | 862.12K |
| Aug 19, 2026 | $11.57 | $12.15 | $11.26 | $11.96 | 1.45M |
| Aug 18, 2026 | $11.72 | $11.8075 | $11.35 | $11.44 | 1.61M |
| Aug 17, 2026 | $12.00 | $12.285 | $11.37 | $11.58 | 1.09M |
| Aug 14, 2026 | $12.69 | $12.69 | $12.26 | $12.28 | 436.67K |
| Aug 13, 2026 | $12.34 | $12.67 | $12.22 | $12.62 | 491.56K |
| Aug 12, 2026 | $12.11 | $12.27 | $11.91 | $12.26 | 450.62K |
| Aug 11, 2026 | $12.29 | $12.645 | $12.19 | $12.27 | 747.76K |
| Aug 10, 2026 | $12.35 | $12.52 | $12.23 | $12.44 | 543.53K |
Latest PHR news
The latest Smart Investors Daily articles mentioning PHR.
Stock researchCompany · Forecast
Loading stock research…