NYSE · PHR

Phreesia, Inc.

Healthcare · Medical - Healthcare Information Services

$12.61

Down-$0.32 (-2.54%)

Updated Oct 27, 2026, 11:17 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PHR

PHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$12.69	$12.85	$12.56	$12.61	574.95K
Oct 23, 2026	$12.55	$12.70	$12.3501	$12.70	696.52K
Oct 22, 2026	$12.23	$12.73	$12.17	$12.72	610.82K
Oct 21, 2026	$11.99	$12.54	$11.94	$12.26	1.02M
Oct 20, 2026	$11.32	$12.06	$11.295	$12.05	1M
Oct 19, 2026	$10.82	$11.31	$10.82	$11.28	764.06K
Oct 16, 2026	$11.17	$11.35	$10.895	$10.94	655.03K
Oct 15, 2026	$10.69	$11.055	$10.62	$11.04	996.22K
Oct 14, 2026	$10.65	$10.695	$10.50	$10.63	548.36K
Oct 13, 2026	$10.85	$11.11	$10.74	$10.75	508.96K
Oct 12, 2026	$10.49	$11.02	$10.49	$10.82	533.23K
Oct 9, 2026	$10.70	$10.82	$10.56	$10.81	537.07K
Oct 8, 2026	$10.49	$10.67	$10.3701	$10.66	695.16K
Oct 7, 2026	$10.25	$10.545	$10.21	$10.50	595.89K
Oct 6, 2026	$10.46	$10.57	$10.12	$10.25	605.06K
Oct 5, 2026	$10.12	$10.49	$10.09	$10.37	504.07K
Oct 2, 2026	$10.47	$10.47	$10.06	$10.07	528.83K
Oct 1, 2026	$10.47	$10.50	$10.125	$10.36	604.8K
Sep 30, 2026	$10.00	$10.38	$9.98	$10.33	619.23K
Sep 29, 2026	$10.07	$10.15	$9.75	$10.01	570.69K
Sep 28, 2026	$10.05	$10.175	$9.85	$10.10	645.91K