NYSE · PHR

Phreesia, Inc.

Healthcare · Medical - Healthcare Information Services

$10.94

Down-$0.16 (-1.44%)

Updated Sep 8, 2026, 8:43 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$11.08	$11.145	$10.7203	$10.94	807.9K
Sep 3, 2026	$11.02	$11.42	$10.78	$11.10	1.26M
Sep 2, 2026	$11.79	$12.185	$11.78	$11.85	759.14K
Sep 1, 2026	$11.99	$12.22	$11.77	$11.84	506.26K
Aug 31, 2026	$11.97	$12.23	$11.865	$12.21	613.37K
Aug 28, 2026	$11.80	$12.29	$11.80	$12.15	508.62K
Aug 27, 2026	$11.77	$12.02	$11.645	$11.86	644.92K
Aug 26, 2026	$11.37	$11.72	$11.37	$11.60	585.3K
Aug 25, 2026	$11.64	$11.715	$11.405	$11.52	664.67K
Aug 24, 2026	$12.03	$12.10	$11.685	$11.69	626.52K
Aug 21, 2026	$12.02	$12.25	$11.86	$12.12	919.79K
Aug 20, 2026	$11.89	$12.09	$11.70	$12.00	862.12K
Aug 19, 2026	$11.57	$12.15	$11.26	$11.96	1.45M
Aug 18, 2026	$11.72	$11.8075	$11.35	$11.44	1.61M
Aug 17, 2026	$12.00	$12.285	$11.37	$11.58	1.09M
Aug 14, 2026	$12.69	$12.69	$12.26	$12.28	436.67K
Aug 13, 2026	$12.34	$12.67	$12.22	$12.62	491.56K
Aug 12, 2026	$12.11	$12.27	$11.91	$12.26	450.62K
Aug 11, 2026	$12.29	$12.645	$12.19	$12.27	747.76K
Aug 10, 2026	$12.35	$12.52	$12.23	$12.44	543.53K