price
PH
NYSE · PHR
Phreesia, Inc.
Healthcare · Medical - Healthcare Information Services
$10.25
Up+$0.04 (+0.39%)
Updated Oct 7, 2026, 1:53 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 961.63M
- P/E ratio
- -177.58
- Dividend yield
- 0.00%
- 52-week range
- $7.77 – $24.25
- Volume
- 605.06K
- Avg. volume
- 922.11K
Price performance · PHR
PHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PHR closed at $10.25 after 21 trading sessions, up 0.29% for the selected period.
- Last close
- $10.25
- Period change
- +0.29%
- Period low
- $9.68
- Period high
- $10.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.46 | $10.57 | $10.12 | $10.25 | 605.06K |
| Oct 5, 2026 | $10.12 | $10.49 | $10.09 | $10.37 | 504.07K |
| Oct 2, 2026 | $10.47 | $10.47 | $10.06 | $10.07 | 528.83K |
| Oct 1, 2026 | $10.47 | $10.50 | $10.125 | $10.36 | 604.8K |
| Sep 30, 2026 | $10.00 | $10.38 | $9.98 | $10.33 | 619.23K |
| Sep 29, 2026 | $10.07 | $10.15 | $9.75 | $10.01 | 570.69K |
| Sep 28, 2026 | $10.05 | $10.175 | $9.85 | $10.10 | 645.91K |
| Sep 25, 2026 | $9.97 | $10.25 | $9.97 | $10.15 | 757.84K |
| Sep 24, 2026 | $9.68 | $10.05 | $9.65 | $10.00 | 950.19K |
| Sep 23, 2026 | $10.10 | $10.20 | $9.65 | $9.68 | 756.87K |
| Sep 22, 2026 | $10.24 | $10.25 | $9.995 | $10.10 | 476.77K |
| Sep 21, 2026 | $10.08 | $10.18 | $9.895 | $10.03 | 790.16K |
| Sep 18, 2026 | $10.27 | $10.27 | $9.98 | $10.04 | 1.69M |
| Sep 17, 2026 | $10.19 | $10.40 | $10.03 | $10.28 | 602.3K |
| Sep 16, 2026 | $10.27 | $10.33 | $10.1604 | $10.24 | 553.8K |
| Sep 15, 2026 | $10.40 | $10.51 | $10.22 | $10.35 | 691.48K |
| Sep 14, 2026 | $10.37 | $10.62 | $10.265 | $10.42 | 619.19K |
| Sep 11, 2026 | $10.12 | $10.34 | $10.02 | $10.31 | 526.88K |
| Sep 10, 2026 | $10.21 | $10.39 | $10.095 | $10.17 | 556.57K |
| Sep 9, 2026 | $10.24 | $10.425 | $10.051 | $10.34 | 860.62K |
| Sep 8, 2026 | $10.49 | $10.595 | $10.195 | $10.22 | 882.52K |
Latest PHR news
The latest Smart Investors Daily articles mentioning PHR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…